| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 35.285 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 71.13 | 71.35 | 70.435 | 70.57 | 35.285 | -0.66 (-0.93%) | 7,535,746 |
| 21 Nov 2017 | USD | 70.98 | 71.28 | 70.1001 | 71.23 | 35.615 | +0.04 (+0.06%) | 8,843,382 |
| 20 Nov 2017 | USD | 71.09 | 71.53 | 70.58 | 71.19 | 35.595 | +0.17 (+0.24%) | 12,259,430 |
| 17 Nov 2017 | USD | 69.35 | 71.36 | 69.35 | 71.02 | 35.51 | +1.96 (+2.84%) | 15,719,498 |
| 16 Nov 2017 | USD | 69.11 | 69.52 | 68.75 | 69.06 | 34.53 | +0.02 (+0.03%) | 9,703,536 |
| 15 Nov 2017 | USD | 67.51 | 69.56 | 67 | 69.04 | 34.52 | +1.1 (+1.62%) | 20,352,780 |
| 14 Nov 2017 | USD | 67.6 | 69.59 | 66.44 | 67.94 | 33.97 | -2.82 (-3.99%) | 34,174,282 |
| 13 Nov 2017 | USD | 70.24 | 72.059 | 70.09 | 70.76 | 35.38 | +0.54 (+0.77%) | 18,013,168 |
| 10 Nov 2017 | USD | 69.38 | 70.24 | 69.14 | 70.22 | 35.11 | +0.97 (+1.40%) | 12,163,438 |
| 9 Nov 2017 | USD | 67.95 | 69.89 | 67.74 | 69.25 | 34.625 | +1.27 (+1.87%) | 10,346,210 |
| 8 Nov 2017 | USD | 67.8 | 68.47 | 67.47 | 67.98 | 33.99 | -0.32 (-0.47%) | 9,541,738 |
| 7 Nov 2017 | USD | 68.29 | 68.73 | 67.99 | 68.3 | 34.15 | +0.07 (+0.10%) | 9,966,020 |
| 6 Nov 2017 | USD | 68.64 | 69.19 | 68.15 | 68.23 | 34.115 | -0.37 (-0.54%) | 9,608,462 |
| 3 Nov 2017 | USD | 69.98 | 69.98 | 68.52 | 68.6 | 34.3 | -1.61 (-2.29%) | 8,600,680 |
| 2 Nov 2017 | USD | 70 | 70.55 | 69.62 | 70.21 | 35.105 | +0.49 (+0.70%) | 5,883,392 |
| 1 Nov 2017 | USD | 70.28 | 70.4 | 69.38 | 69.72 | 34.86 | -0.08 (-0.11%) | 5,835,586 |
| 31 Oct 2017 | USD | 70.6 | 71.16 | 69.51 | 69.8 | 34.9 | +0.45 (+0.65%) | 7,563,530 |
| 30 Oct 2017 | USD | 70.2 | 70.22 | 68.9 | 69.35 | 34.675 | -1.19 (-1.69%) | 9,031,376 |
| 27 Oct 2017 | USD | 71.33 | 71.34 | 70.23 | 70.54 | 35.27 | -0.93 (-1.30%) | 8,995,698 |
| 26 Oct 2017 | USD | 71.46 | 71.94 | 70.95 | 71.47 | 35.735 | +0.03 (+0.04%) | 6,558,684 |
| 25 Oct 2017 | USD | 71.74 | 71.95 | 71.07 | 71.44 | 35.72 | -0.3 (-0.42%) | 6,299,736 |
| 24 Oct 2017 | USD | 72.28 | 72.6 | 71.65 | 71.74 | 35.87 | -0.46 (-0.64%) | 5,328,590 |
| 23 Oct 2017 | USD | 72.01 | 72.84 | 71.83 | 72.2 | 36.1 | +0.11 (+0.15%) | 5,615,080 |
| 20 Oct 2017 | USD | 71.77 | 72.33 | 71.6 | 72.09 | 36.045 | +0.68 (+0.95%) | 6,701,826 |
| 19 Oct 2017 | USD | 71.3 | 71.7 | 71.07 | 71.41 | 35.705 | +0.11 (+0.15%) | 6,904,588 |
| 18 Oct 2017 | USD | 71.7 | 71.99 | 71.16 | 71.3 | 35.65 | -0.5 (-0.70%) | 6,874,048 |
| 17 Oct 2017 | USD | 71.12 | 71.89 | 71.06 | 71.8 | 35.9 | +0.63 (+0.89%) | 5,210,186 |
| 16 Oct 2017 | USD | 71.77 | 71.82 | 70.8 | 71.17 | 35.585 | -0.9 (-1.25%) | 6,182,946 |
| 13 Oct 2017 | USD | 71.79 | 72.46 | 71.55 | 72.07 | 36.035 | +0.29 (+0.40%) | 5,299,036 |
