| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 74.89 | 75.51 | 74.62 | 75.39 | 37.695 | 0.0 (0.0%) | 6,923,770 |
| 10 Nov 2016 | USD | 74.39 | 76.08 | 74.39 | 75.39 | 37.695 | +1.45 (+1.96%) | 10,312,788 |
| 9 Nov 2016 | USD | 71.89 | 74.15 | 71.5 | 73.94 | 36.97 | +0.71 (+0.97%) | 7,750,546 |
| 8 Nov 2016 | USD | 73.13 | 73.7 | 72.81 | 73.23 | 36.615 | -0.1 (-0.14%) | 6,728,524 |
| 7 Nov 2016 | USD | 72.8 | 73.35 | 72.34 | 73.33 | 36.665 | +1.41 (+1.96%) | 8,518,982 |
| 4 Nov 2016 | USD | 72.07 | 72.51 | 71.73 | 71.92 | 35.96 | +0.12 (+0.17%) | 5,981,646 |
| 3 Nov 2016 | USD | 72.88 | 73.18 | 71.632 | 71.8 | 35.9 | -0.94 (-1.29%) | 5,312,690 |
| 2 Nov 2016 | USD | 72.33 | 73.15 | 72.3 | 72.74 | 36.37 | +0.27 (+0.37%) | 5,466,230 |
| 1 Nov 2016 | USD | 73.68 | 73.76 | 72.34 | 72.47 | 36.235 | -1.28 (-1.74%) | 5,711,940 |
| 31 Oct 2016 | USD | 73.55 | 73.83 | 73.23 | 73.75 | 36.875 | +0.27 (+0.37%) | 5,346,534 |
| 28 Oct 2016 | USD | 73.31 | 73.97 | 73.0284 | 73.48 | 36.74 | +0.3 (+0.41%) | 2,953,042 |
| 27 Oct 2016 | USD | 74.03 | 74.27 | 73.11 | 73.18 | 36.59 | -0.91 (-1.23%) | 4,551,906 |
| 26 Oct 2016 | USD | 73.26 | 74.29 | 73.14 | 74.09 | 37.045 | +0.47 (+0.64%) | 3,554,482 |
| 25 Oct 2016 | USD | 73.67 | 73.89 | 72.97 | 73.62 | 36.81 | -0.56 (-0.75%) | 4,966,398 |
| 24 Oct 2016 | USD | 73.87 | 74.23 | 73.61 | 74.18 | 37.09 | +0.69 (+0.94%) | 3,898,880 |
| 21 Oct 2016 | USD | 73.25 | 73.7 | 72.8 | 73.49 | 36.745 | +0.2 (+0.27%) | 3,987,718 |
| 20 Oct 2016 | USD | 73.7 | 73.85 | 73.23 | 73.29 | 36.645 | -0.17 (-0.23%) | 3,109,642 |
| 19 Oct 2016 | USD | 73.4 | 73.6 | 72.78 | 73.46 | 36.73 | +0.3 (+0.41%) | 4,338,508 |
| 18 Oct 2016 | USD | 73.8 | 73.97 | 72.51 | 73.16 | 36.58 | -0.16 (-0.22%) | 4,191,518 |
| 17 Oct 2016 | USD | 74.06 | 74.18 | 73.19 | 73.32 | 36.66 | -0.91 (-1.23%) | 4,212,516 |
| 14 Oct 2016 | USD | 74.67 | 74.74 | 74.21 | 74.23 | 37.115 | -0.24 (-0.32%) | 5,169,314 |
| 13 Oct 2016 | USD | 75.08 | 75.09 | 73.9 | 74.47 | 37.235 | -0.92 (-1.22%) | 5,763,170 |
| 12 Oct 2016 | USD | 74.18 | 75.545 | 74.0405 | 75.39 | 37.695 | +1.16 (+1.56%) | 5,655,336 |
| 11 Oct 2016 | USD | 74.53 | 74.84 | 74.18 | 74.23 | 37.115 | -0.6 (-0.80%) | 5,692,198 |
| 10 Oct 2016 | USD | 74.62 | 75.22 | 74.45 | 74.83 | 37.415 | +1.09 (+1.48%) | 6,037,582 |
| 7 Oct 2016 | USD | 74.87 | 75.15 | 73.24 | 73.74 | 36.87 | -0.48 (-0.65%) | 9,986,430 |
| 6 Oct 2016 | USD | 73.98 | 74.4 | 73.56 | 74.22 | 37.11 | +0.02 (+0.03%) | 5,151,430 |
| 5 Oct 2016 | USD | 74.42 | 74.9 | 74.12 | 74.2 | 37.1 | -0.19 (-0.26%) | 4,222,144 |
| 4 Oct 2016 | USD | 74.43 | 74.94 | 74.16 | 74.39 | 37.195 | +0.04 (+0.05%) | 5,425,580 |
| 3 Oct 2016 | USD | 74.43 | 74.82 | 74.31 | 74.35 | 37.175 | -0.43 (-0.58%) | 6,551,970 |
