| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 77.89 | 79.435 | 77.8 | 79.35 | 39.675 | +1.54 (+1.98%) | 12,661,406 |
| 18 Aug 2016 | USD | 78.37 | 78.58 | 77.67 | 77.81 | 38.905 | -0.38 (-0.49%) | 7,870,140 |
| 17 Aug 2016 | USD | 77.82 | 79.09 | 77.5 | 78.19 | 39.095 | +0.22 (+0.28%) | 13,493,748 |
| 16 Aug 2016 | USD | 80.27 | 81.09 | 77.93 | 77.97 | 38.985 | -4.8 (-5.80%) | 25,043,740 |
| 15 Aug 2016 | USD | 83.64 | 83.64 | 82.395 | 82.77 | 41.385 | -0.1 (-0.12%) | 11,108,480 |
| 12 Aug 2016 | USD | 82.18 | 83.01 | 82.05 | 82.87 | 41.435 | +0.44 (+0.53%) | 5,456,994 |
| 11 Aug 2016 | USD | 83 | 83.54 | 81.3 | 82.43 | 41.215 | +0.89 (+1.09%) | 7,481,692 |
| 10 Aug 2016 | USD | 81.2 | 81.69 | 81.01 | 81.54 | 40.77 | +0.64 (+0.79%) | 5,486,940 |
| 9 Aug 2016 | USD | 81.3 | 81.55 | 80.73 | 80.9 | 40.45 | -0.68 (-0.83%) | 4,802,226 |
| 8 Aug 2016 | USD | 82.15 | 82.28 | 81.46 | 81.58 | 40.79 | -0.4 (-0.49%) | 6,442,918 |
| 5 Aug 2016 | USD | 81.61 | 82.07 | 81.37 | 81.98 | 40.99 | +0.69 (+0.85%) | 5,233,128 |
| 4 Aug 2016 | USD | 80.77 | 81.42 | 80.67 | 81.29 | 40.645 | +0.58 (+0.72%) | 5,167,804 |
| 3 Aug 2016 | USD | 79.54 | 80.71 | 79.16 | 80.71 | 40.355 | +0.37 (+0.46%) | 5,749,816 |
| 2 Aug 2016 | USD | 81.63 | 81.7 | 80.29 | 80.34 | 40.17 | -1.52 (-1.86%) | 5,183,456 |
| 1 Aug 2016 | USD | 81.68 | 82.07 | 81.27 | 81.86 | 40.93 | +0.14 (+0.17%) | 4,984,096 |
| 29 Jul 2016 | USD | 81.21 | 81.875 | 81.08 | 81.72 | 40.86 | +0.48 (+0.59%) | 5,565,958 |
| 28 Jul 2016 | USD | 81 | 81.36 | 80.52 | 81.24 | 40.62 | +0.06 (+0.07%) | 4,781,924 |
| 27 Jul 2016 | USD | 81.55 | 81.689 | 80.99 | 81.18 | 40.59 | -0.02 (-0.02%) | 6,935,546 |
| 26 Jul 2016 | USD | 80.72 | 81.25 | 80.43 | 81.2 | 40.6 | +0.44 (+0.54%) | 7,133,552 |
| 25 Jul 2016 | USD | 80.05 | 80.93 | 79.91 | 80.76 | 40.38 | +0.93 (+1.16%) | 6,022,072 |
| 22 Jul 2016 | USD | 79.42 | 79.97 | 79.09 | 79.83 | 39.915 | +0.7 (+0.88%) | 3,928,920 |
| 21 Jul 2016 | USD | 79.59 | 79.79 | 78.88 | 79.13 | 39.565 | -0.54 (-0.68%) | 4,506,728 |
| 20 Jul 2016 | USD | 79.59 | 79.88 | 79.24 | 79.67 | 39.835 | +0.32 (+0.40%) | 4,877,012 |
| 19 Jul 2016 | USD | 79.54 | 79.87 | 79.15 | 79.35 | 39.675 | +0.09 (+0.11%) | 5,218,946 |
| 18 Jul 2016 | USD | 78.38 | 79.47 | 78.34 | 79.26 | 39.63 | +1.45 (+1.86%) | 7,778,276 |
| 15 Jul 2016 | USD | 78.31 | 78.48 | 77.707 | 77.81 | 38.905 | -0.24 (-0.31%) | 5,143,490 |
| 14 Jul 2016 | USD | 78.79 | 78.83 | 77.87 | 78.05 | 39.025 | -0.1 (-0.13%) | 5,342,516 |
| 13 Jul 2016 | USD | 78.8 | 78.8 | 78.02 | 78.15 | 39.075 | -0.36 (-0.46%) | 4,992,912 |
| 12 Jul 2016 | USD | 78.78 | 78.825 | 78.27 | 78.51 | 39.255 | -0.24 (-0.30%) | 6,050,160 |
| 11 Jul 2016 | USD | 78.77 | 79.165 | 78.45 | 78.75 | 39.375 | -0.21 (-0.27%) | 5,389,024 |
