| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 76.01 | 76.68 | 75.85 | 76.65 | 38.325 | +0.73 (+0.96%) | 4,654,918 |
| 26 May 2016 | USD | 76.11 | 76.65 | 75.62 | 75.92 | 37.96 | +0.6 (+0.80%) | 5,808,668 |
| 25 May 2016 | USD | 75.55 | 75.77 | 74.75 | 75.32 | 37.66 | +0.08 (+0.11%) | 5,267,554 |
| 24 May 2016 | USD | 75.24 | 75.55 | 74.74 | 75.24 | 37.62 | +0.54 (+0.72%) | 5,492,084 |
| 23 May 2016 | USD | 75.47 | 75.9 | 74.62 | 74.7 | 37.35 | -0.74 (-0.98%) | 5,828,500 |
| 20 May 2016 | USD | 75.27 | 75.82 | 74.93 | 75.44 | 37.72 | -0.36 (-0.47%) | 7,149,276 |
| 19 May 2016 | USD | 74.77 | 76.12 | 74.56 | 75.8 | 37.9 | +1.08 (+1.45%) | 7,989,982 |
| 18 May 2016 | USD | 75.01 | 75.31 | 73.82 | 74.72 | 37.36 | -0.87 (-1.15%) | 11,615,808 |
| 17 May 2016 | USD | 78.16 | 78.38 | 74.36 | 75.59 | 37.795 | +0.4 (+0.53%) | 27,945,720 |
| 16 May 2016 | USD | 73.12 | 75.21 | 72.79 | 75.19 | 37.595 | +2.51 (+3.45%) | 16,294,356 |
| 13 May 2016 | USD | 73.12 | 74.8 | 72.58 | 72.68 | 36.34 | -1.6 (-2.15%) | 14,002,594 |
| 12 May 2016 | USD | 74.22 | 74.83 | 73.47 | 74.28 | 37.14 | +0.25 (+0.34%) | 13,179,860 |
| 11 May 2016 | USD | 74.82 | 75.13 | 74 | 74.03 | 37.015 | -2.6 (-3.39%) | 12,314,408 |
| 10 May 2016 | USD | 78.12 | 78.26 | 76.51 | 76.63 | 38.315 | -1.15 (-1.48%) | 7,238,436 |
| 9 May 2016 | USD | 76.95 | 78.21 | 76.46 | 77.78 | 38.89 | +1.17 (+1.53%) | 4,488,550 |
| 6 May 2016 | USD | 76.26 | 76.67 | 75.66 | 76.61 | 38.305 | +0.07 (+0.09%) | 4,353,820 |
| 5 May 2016 | USD | 76.85 | 77.14 | 76.03 | 76.54 | 38.27 | -0.47 (-0.61%) | 4,686,922 |
| 4 May 2016 | USD | 76.58 | 77.25 | 76.35 | 77.01 | 38.505 | -0.02 (-0.03%) | 3,380,398 |
| 3 May 2016 | USD | 77.19 | 77.45 | 76.25 | 77.03 | 38.515 | -0.77 (-0.99%) | 3,989,728 |
| 2 May 2016 | USD | 76.19 | 77.87 | 76.06 | 77.8 | 38.9 | +1.98 (+2.61%) | 5,751,536 |
| 29 Apr 2016 | USD | 76.77 | 76.77 | 75.49 | 75.82 | 37.91 | -1.07 (-1.39%) | 5,499,894 |
| 28 Apr 2016 | USD | 77.29 | 77.82 | 76.695 | 76.89 | 38.445 | -0.85 (-1.09%) | 3,382,472 |
| 27 Apr 2016 | USD | 77.16 | 78.05 | 76.86 | 77.74 | 38.87 | +0.58 (+0.75%) | 4,424,122 |
| 26 Apr 2016 | USD | 76.6 | 77.19 | 76.19 | 77.16 | 38.58 | +0.66 (+0.86%) | 3,582,050 |
| 25 Apr 2016 | USD | 76.43 | 76.8 | 76.02 | 76.5 | 38.25 | -0.03 (-0.04%) | 4,320,818 |
| 22 Apr 2016 | USD | 77.01 | 77.19 | 76.46 | 76.53 | 38.265 | -0.48 (-0.62%) | 4,850,788 |
| 21 Apr 2016 | USD | 77.52 | 77.99 | 76.89 | 77.01 | 38.505 | -0.61 (-0.79%) | 3,747,388 |
| 20 Apr 2016 | USD | 77.98 | 78.4 | 77.53 | 77.62 | 38.81 | -0.1 (-0.13%) | 5,298,522 |
| 19 Apr 2016 | USD | 78.1 | 78.2 | 77.34 | 77.72 | 38.86 | +0.09 (+0.12%) | 3,549,198 |
| 18 Apr 2016 | USD | 77.15 | 77.87 | 77.15 | 77.63 | 38.815 | +0.33 (+0.43%) | 4,981,490 |
