Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 600,000 |
19 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.015 (-35.71%) | 135,000 |
30 Jan 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 2,000,000 |
28 Jan 2014 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,600,000 |
27 Jan 2014 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.011 (-20%) | 1,000,000 |
24 Jan 2014 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 8,900,000 |
23 Jan 2014 | SGD | 0.073 | 0.073 | 0.064 | 0.064 | 0.064 | -0.012 (-15.79%) | 8,035,000 |
22 Jan 2014 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 6,200,000 |
21 Jan 2014 | SGD | 0.076 | 0.079 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 2,200,000 |
20 Jan 2014 | SGD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 6,000,000 |
17 Jan 2014 | SGD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | 0.0 (0.0%) | 5,900,000 |
16 Jan 2014 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 4,200,000 |