Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.1583 | 0.1583 | 0.1406 | 0.1421 | 0.1421 | -0.012 (-7.73%) | 336,315 |
16 Nov 2023 | USD | 0.144 | 0.158 | 0.1407 | 0.154 | 0.154 | +0.004 (+2.67%) | 204,268 |
15 Nov 2023 | USD | 0.1406 | 0.1554 | 0.138 | 0.15 | 0.15 | +0.009 (+6.38%) | 267,779 |
14 Nov 2023 | USD | 0.134 | 0.145 | 0.1331 | 0.141 | 0.141 | +0.009 (+6.58%) | 169,272 |
13 Nov 2023 | USD | 0.1286 | 0.1375 | 0.126 | 0.1323 | 0.1323 | +0.003 (+2.64%) | 45,020 |
10 Nov 2023 | USD | 0.1273 | 0.1315 | 0.123 | 0.1289 | 0.1289 | -0.002 (-1.75%) | 130,570 |
9 Nov 2023 | USD | 0.1381 | 0.1381 | 0.12 | 0.1312 | 0.1312 | -0.007 (-4.93%) | 411,892 |
8 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | +0.009 (+6.73%) | 165,911 |
7 Nov 2023 | USD | 0.142 | 0.1449 | 0.1289 | 0.1293 | 0.1293 | -0.006 (-4.29%) | 221,350 |
6 Nov 2023 | USD | 0.1366 | 0.1483 | 0.1329 | 0.1351 | 0.1351 | -0.001 (-0.44%) | 93,808 |
3 Nov 2023 | USD | 0.1326 | 0.1405 | 0.131 | 0.1357 | 0.1357 | +0.005 (+3.91%) | 102,941 |
2 Nov 2023 | USD | 0.1372 | 0.1391 | 0.1301 | 0.1306 | 0.1306 | -0.002 (-1.43%) | 63,971 |
1 Nov 2023 | USD | 0.1318 | 0.1349 | 0.1205 | 0.1325 | 0.1325 | +0.001 (+0.53%) | 276,166 |
31 Oct 2023 | USD | 0.1428 | 0.1428 | 0.13 | 0.1318 | 0.1318 | -0.011 (-7.90%) | 115,200 |
30 Oct 2023 | USD | 0.148 | 0.148 | 0.1352 | 0.1431 | 0.1431 | -0.002 (-1.17%) | 213,415 |
27 Oct 2023 | USD | 0.1461 | 0.1534 | 0.135 | 0.1448 | 0.1448 | -0.005 (-3.40%) | 179,981 |
26 Oct 2023 | USD | 0.151 | 0.158 | 0.1455 | 0.1499 | 0.1499 | +0.001 (+0.40%) | 419,623 |
25 Oct 2023 | USD | 0.1546 | 0.1579 | 0.147 | 0.1493 | 0.1493 | -0.006 (-3.62%) | 118,902 |
24 Oct 2023 | USD | 0.1534 | 0.1578 | 0.1428 | 0.1549 | 0.1549 | +0.005 (+3.40%) | 93,342 |
23 Oct 2023 | USD | 0.15 | 0.1589 | 0.1496 | 0.1498 | 0.1498 | +0.001 (+0.88%) | 238,598 |
20 Oct 2023 | USD | 0.1528 | 0.1599 | 0.1404 | 0.1485 | 0.1485 | -0.012 (-7.36%) | 148,989 |
19 Oct 2023 | USD | 0.165 | 0.1652 | 0.15 | 0.1603 | 0.1603 | +0.003 (+1.65%) | 129,151 |
18 Oct 2023 | USD | 0.1623 | 0.1723 | 0.1577 | 0.1577 | 0.1577 | -0.004 (-2.71%) | 81,789 |
17 Oct 2023 | USD | 0.1654 | 0.1663 | 0.1589 | 0.1621 | 0.1621 | +0.001 (+0.56%) | 123,788 |
16 Oct 2023 | USD | 0.175 | 0.175 | 0.155 | 0.1612 | 0.1612 | -0.008 (-4.50%) | 183,808 |
13 Oct 2023 | USD | 0.1688 | 0.1716 | 0.16 | 0.1688 | 0.1688 | +0.002 (+1.08%) | 138,613 |
12 Oct 2023 | USD | 0.17 | 0.1836 | 0.165 | 0.167 | 0.167 | +0.003 (+1.52%) | 417,620 |
11 Oct 2023 | USD | 0.167 | 0.169 | 0.154 | 0.1645 | 0.1645 | +0.003 (+1.86%) | 720,244 |
10 Oct 2023 | USD | 0.1561 | 0.1698 | 0.153 | 0.1615 | 0.1615 | +0.005 (+3.46%) | 112,805 |
9 Oct 2023 | USD | 0.153 | 0.1608 | 0.153 | 0.1561 | 0.1561 | -0.006 (-3.88%) | 54,521 |