| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.5512 | 0.558 | 0.5201 | 0.54 | 0.54 | -0.01 (-1.82%) | 45,644 |
| 26 May 2023 | USD | 0.534 | 0.56 | 0.525 | 0.55 | 0.55 | +0.017 (+3.19%) | 49,200 |
| 25 May 2023 | USD | 0.535 | 0.56 | 0.53 | 0.533 | 0.533 | -0.002 (-0.37%) | 31,900 |
| 24 May 2023 | USD | 0.55 | 0.565 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 46,800 |
| 23 May 2023 | USD | 0.561 | 0.57 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 16,000 |
| 22 May 2023 | USD | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 24,200 |
| 19 May 2023 | USD | 0.549 | 0.59 | 0.549 | 0.56 | 0.56 | +0.011 (+2.00%) | 23,700 |
| 18 May 2023 | USD | 0.55 | 0.55 | 0.531 | 0.549 | 0.549 | -0.011 (-1.96%) | 52,500 |
| 17 May 2023 | USD | 0.578 | 0.578 | 0.55 | 0.56 | 0.56 | +0.007 (+1.27%) | 26,400 |
| 16 May 2023 | USD | 0.55 | 0.59 | 0.531 | 0.553 | 0.553 | +0.003 (+0.55%) | 63,900 |
| 15 May 2023 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.019 (+3.58%) | 37,000 |
| 12 May 2023 | USD | 0.58 | 0.58 | 0.53 | 0.531 | 0.531 | -0.039 (-6.84%) | 61,700 |
| 11 May 2023 | USD | 0.56 | 0.589 | 0.56 | 0.57 | 0.57 | +0.002 (+0.35%) | 46,100 |
| 10 May 2023 | USD | 0.568 | 0.6 | 0.56 | 0.568 | 0.568 | -0.012 (-2.09%) | 90,400 |
| 9 May 2023 | USD | 0.5808 | 0.6 | 0.58 | 0.5801 | 0.5801 | -0.01 (-1.69%) | 32,893 |
| 8 May 2023 | USD | 0.571 | 0.625 | 0.571 | 0.5901 | 0.5901 | +0.001 (+0.19%) | 16,850 |
| 5 May 2023 | USD | 0.597 | 0.61 | 0.569 | 0.589 | 0.589 | -0.011 (-1.83%) | 76,500 |
| 4 May 2023 | USD | 0.6 | 0.6 | 0.563 | 0.6 | 0.6 | +0.013 (+2.21%) | 34,800 |
| 3 May 2023 | USD | 0.62 | 0.63 | 0.584 | 0.587 | 0.587 | -0.023 (-3.77%) | 73,600 |
| 2 May 2023 | USD | 0.629 | 0.67 | 0.601 | 0.61 | 0.61 | -0.071 (-10.43%) | 169,200 |
| 1 May 2023 | USD | 0.61 | 0.82 | 0.571 | 0.681 | 0.681 | +0.121 (+21.61%) | 1,220,900 |
| 28 Apr 2023 | USD | 0.52 | 0.576 | 0.51 | 0.56 | 0.56 | +0.026 (+4.87%) | 97,400 |
| 27 Apr 2023 | USD | 0.569 | 0.576 | 0.501 | 0.534 | 0.534 | -0.026 (-4.64%) | 86,900 |
| 26 Apr 2023 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.001 (-0.18%) | 9,000 |
| 25 Apr 2023 | USD | 0.58 | 0.59 | 0.56 | 0.561 | 0.561 | -0.02 (-3.44%) | 43,600 |
| 24 Apr 2023 | USD | 0.591 | 0.609 | 0.58 | 0.581 | 0.581 | -0.02 (-3.33%) | 49,900 |
| 21 Apr 2023 | USD | 0.601 | 0.62 | 0.6 | 0.601 | 0.601 | -0.001 (-0.17%) | 9,700 |
| 20 Apr 2023 | USD | 0.591 | 0.62 | 0.591 | 0.602 | 0.602 | +0.001 (+0.17%) | 13,600 |
| 19 Apr 2023 | USD | 0.63 | 0.63 | 0.601 | 0.601 | 0.601 | -0.029 (-4.60%) | 21,300 |
| 18 Apr 2023 | USD | 0.62 | 0.65 | 0.58 | 0.63 | 0.63 | +0.034 (+5.70%) | 161,500 |
