Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
17 May 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 6.15 | 6.15 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,170 |
13 May 2016 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,114 |
12 May 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 6.1 | 6.27 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,142 |
10 May 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.22 (-3.54%) | 450 |
9 May 2016 | USD | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | +0.07 (+1.14%) | 1,721 |
6 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 300 |
5 May 2016 | USD | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 784 |
4 May 2016 | USD | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.35 (+5.88%) | 1,848 |
3 May 2016 | USD | 6.1 | 6.1 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 700 |
2 May 2016 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 921 |
29 Apr 2016 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | -3.4 (-35.79%) | 690 |
28 Apr 2016 | USD | 5.95 | 9.5 | 5.95 | 9.5 | 9.5 | +3.3 (+53.23%) | 6,670 |
27 Apr 2016 | USD | 5.75 | 6.2 | 5.75 | 6.2 | 6.2 | 0.0 (0.0%) | 4,052 |
26 Apr 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 600 |
25 Apr 2016 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.7 (+12.73%) | 2,300 |
22 Apr 2016 | USD | 5.3001 | 5.5 | 5.3001 | 5.5 | 5.5 | +0.21 (+3.97%) | 1,330 |
21 Apr 2016 | USD | 5.15 | 5.3 | 5.15 | 5.29 | 5.29 | +0.14 (+2.72%) | 3,911 |
20 Apr 2016 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 200 |
19 Apr 2016 | USD | 5.05 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,075 |
18 Apr 2016 | USD | 5 | 5.05 | 4.998 | 5.05 | 5.05 | +0.072 (+1.45%) | 600 |
15 Apr 2016 | USD | 4.98 | 4.98 | 4.9777 | 4.9777 | 4.9777 | -0.002 (-0.05%) | 806 |
14 Apr 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.12 (+2.47%) | 1,140 |
13 Apr 2016 | USD | 4.95 | 4.98 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 4,196 |
12 Apr 2016 | USD | 4.84 | 4.95 | 4.84 | 4.95 | 4.95 | +0.12 (+2.48%) | 420 |
11 Apr 2016 | USD | 4.95 | 4.95 | 4.75 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,465 |
8 Apr 2016 | USD | 4.01 | 4.85 | 4 | 4.85 | 4.85 | -0.15 (-3%) | 300 |
7 Apr 2016 | USD | 4.93 | 5 | 4.93 | 5 | 5 | +0.09 (+1.83%) | 3,920 |