Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,000 |
22 Feb 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 9,450 |
18 Feb 2016 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 6,280 |
17 Feb 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
16 Feb 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
10 Feb 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,200 |
9 Feb 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 3,050 |
5 Feb 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.002 (+0.07%) | 0 |
3 Feb 2016 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | -0.092 (-3.07%) | 100 |
2 Feb 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
1 Feb 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
18 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 600 |