Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,500 |
1 Dec 2015 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.7 (+25%) | 8,900 |
30 Nov 2015 | USD | 2.2 | 2.8 | 2.2 | 2.8 | 2.8 | +0.55 (+24.44%) | 7,000 |
27 Nov 2015 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.3 (+15.38%) | 2,000 |
26 Nov 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 2,000 |