Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 4.83 | 4.91 | 4.83 | 4.91 | 4.91 | +0.08 (+1.66%) | 4,169 |
5 Apr 2016 | USD | 4.25 | 4.83 | 4.25 | 4.83 | 4.83 | +0.63 (+15%) | 16,062 |
4 Apr 2016 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 6,150 |
1 Apr 2016 | USD | 3.83 | 4 | 3.83 | 4 | 4 | +0.18 (+4.71%) | 6,400 |
31 Mar 2016 | USD | 3.68 | 3.82 | 3.68 | 3.82 | 3.82 | +0.17 (+4.66%) | 6,540 |
30 Mar 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,070 |
29 Mar 2016 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,930 |
28 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,900 |
22 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 900 |
11 Mar 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 500 |
10 Mar 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 1,000 |
8 Mar 2016 | USD | 3.5 | 3.55 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 3,970 |
7 Mar 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
3 Mar 2016 | USD | 3.38 | 3.5 | 3.38 | 3.5 | 3.5 | +0.12 (+3.55%) | 2,040 |
2 Mar 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 200 |
1 Mar 2016 | USD | 3.3 | 3.35 | 3.28 | 3.35 | 3.35 | +0.05 (+1.52%) | 5,030 |
29 Feb 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 3.23 | 3.3 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 3,400 |
25 Feb 2016 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.05 (+1.57%) | 900 |