Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 5.99 | 6.065 | 5.96 | 5.98 | 5.98 | +0.03 (+0.50%) | 447,424 |
25 Apr 2024 | USD | 5.9 | 5.98 | 5.895 | 5.95 | 5.95 | +0.01 (+0.17%) | 264,710 |
24 Apr 2024 | USD | 5.9 | 5.97 | 5.838 | 5.94 | 5.94 | +0.05 (+0.85%) | 354,520 |
23 Apr 2024 | USD | 5.85 | 5.9 | 5.8 | 5.89 | 5.89 | +0.05 (+0.86%) | 206,945 |
22 Apr 2024 | USD | 5.83 | 5.875 | 5.78 | 5.84 | 5.84 | +0.1 (+1.74%) | 361,336 |
19 Apr 2024 | USD | 5.65 | 5.805 | 5.65 | 5.74 | 5.74 | +0.1 (+1.77%) | 266,394 |
18 Apr 2024 | USD | 5.58 | 5.69 | 5.58 | 5.64 | 5.64 | +0.04 (+0.71%) | 285,323 |
17 Apr 2024 | USD | 5.61 | 5.7 | 5.59 | 5.6 | 5.6 | +0.1 (+1.82%) | 560,098 |
16 Apr 2024 | USD | 5.56 | 5.6 | 5.49 | 5.5 | 5.5 | +0.02 (+0.36%) | 318,767 |
15 Apr 2024 | USD | 5.54 | 5.615 | 5.445 | 5.48 | 5.48 | -0.02 (-0.36%) | 240,938 |
12 Apr 2024 | USD | 5.68 | 5.69 | 5.49 | 5.5 | 5.5 | -0.23 (-4.01%) | 517,971 |
11 Apr 2024 | USD | 5.73 | 5.74 | 5.655 | 5.73 | 5.73 | 0.0 (0.0%) | 193,519 |
10 Apr 2024 | USD | 5.78 | 5.78 | 5.68 | 5.73 | 5.73 | -0.08 (-1.38%) | 175,121 |
9 Apr 2024 | USD | 5.79 | 5.81 | 5.7175 | 5.81 | 5.81 | +0.06 (+1.04%) | 169,732 |
8 Apr 2024 | USD | 5.63 | 5.84 | 5.605 | 5.75 | 5.75 | +0.06 (+1.05%) | 482,422 |
5 Apr 2024 | USD | 5.58 | 5.69 | 5.39 | 5.69 | 5.69 | +0.26 (+4.79%) | 658,373 |
4 Apr 2024 | USD | 5.49 | 5.5 | 5.39 | 5.43 | 5.43 | +0.13 (+2.45%) | 284,867 |
3 Apr 2024 | USD | 5.28 | 5.33 | 5.17 | 5.3 | 5.3 | +0.14 (+2.71%) | 298,661 |
2 Apr 2024 | USD | 5.11 | 5.18 | 5.11 | 5.16 | 5.16 | +0.02 (+0.39%) | 163,063 |
1 Apr 2024 | USD | 5.17 | 5.18 | 5.1 | 5.14 | 5.14 | -0.05 (-0.96%) | 158,251 |
28 Mar 2024 | USD | 5.16 | 5.195 | 5.1 | 5.19 | 5.19 | +0.13 (+2.57%) | 516,284 |
27 Mar 2024 | USD | 5.11 | 5.14 | 5.05 | 5.06 | 5.06 | -0.03 (-0.59%) | 355,030 |
26 Mar 2024 | USD | 5.17 | 5.17 | 5.056 | 5.09 | 5.09 | -0.2 (-3.78%) | 196,165 |
25 Mar 2024 | USD | 5.39 | 5.39 | 5.26 | 5.29 | 5.29 | -0.03 (-0.56%) | 261,559 |
22 Mar 2024 | USD | 5.33 | 5.35 | 5.28 | 5.32 | 5.32 | +0.04 (+0.76%) | 288,643 |
21 Mar 2024 | USD | 5.2 | 5.42 | 5.2 | 5.28 | 5.28 | +0.29 (+5.81%) | 576,874 |
20 Mar 2024 | USD | 4.92 | 5 | 4.845 | 4.99 | 4.99 | +0.02 (+0.40%) | 474,338 |
19 Mar 2024 | USD | 4.89 | 5.015 | 4.858 | 4.97 | 4.97 | +0.04 (+0.81%) | 495,782 |
18 Mar 2024 | USD | 4.88 | 4.94 | 4.8711 | 4.93 | 4.93 | +0.08 (+1.65%) | 201,051 |
15 Mar 2024 | USD | 4.81 | 4.86 | 4.81 | 4.85 | 4.85 | +0.02 (+0.41%) | 155,723 |