Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 4.65 | 4.76 | 4.63 | 4.68 | 4.68 | +0.08 (+1.74%) | 317,800 |
13 Nov 2023 | USD | 4.64 | 4.65 | 4.59 | 4.6 | 4.6 | -0.09 (-1.92%) | 136,300 |
10 Nov 2023 | USD | 4.67 | 4.77 | 4.67 | 4.69 | 4.69 | +0.05 (+1.08%) | 222,000 |
9 Nov 2023 | USD | 4.66 | 4.71 | 4.59 | 4.64 | 4.64 | +0.02 (+0.43%) | 314,900 |
8 Nov 2023 | USD | 4.75 | 4.8 | 4.55 | 4.62 | 4.62 | +0.26 (+5.96%) | 700,300 |
7 Nov 2023 | USD | 4.5 | 4.63 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 499,400 |
6 Nov 2023 | USD | 4.4 | 4.47 | 4.37 | 4.37 | 4.37 | +0.07 (+1.63%) | 308,600 |
3 Nov 2023 | USD | 4.28 | 4.32 | 4.25 | 4.3 | 4.3 | +0.03 (+0.70%) | 235,700 |
2 Nov 2023 | USD | 4.3 | 4.36 | 4.26 | 4.27 | 4.27 | +0.02 (+0.47%) | 270,900 |
1 Nov 2023 | USD | 4.11 | 4.31 | 4.07 | 4.25 | 4.25 | +0.13 (+3.16%) | 525,800 |
31 Oct 2023 | USD | 4.24 | 4.28 | 4.09 | 4.12 | 4.12 | -0.17 (-3.96%) | 444,100 |
30 Oct 2023 | USD | 4.34 | 4.36 | 4.27 | 4.29 | 4.29 | -0.04 (-0.92%) | 178,100 |
27 Oct 2023 | USD | 4.28 | 4.43 | 4.26 | 4.33 | 4.33 | +0.05 (+1.17%) | 463,800 |
26 Oct 2023 | USD | 4.47 | 4.51 | 4.26 | 4.28 | 4.28 | +0.03 (+0.71%) | 585,500 |
25 Oct 2023 | USD | 4.44 | 4.51 | 4.24 | 4.25 | 4.25 | -0.27 (-5.97%) | 761,300 |
24 Oct 2023 | USD | 4.44 | 4.54 | 4.41 | 4.52 | 4.52 | +0.14 (+3.20%) | 261,000 |
23 Oct 2023 | USD | 4.35 | 4.43 | 4.35 | 4.38 | 4.38 | +0.02 (+0.46%) | 496,300 |
20 Oct 2023 | USD | 4.44 | 4.45 | 4.31 | 4.36 | 4.36 | -0.01 (-0.23%) | 190,400 |
19 Oct 2023 | USD | 4.46 | 4.46 | 4.34 | 4.37 | 4.37 | -0.12 (-2.67%) | 193,500 |
18 Oct 2023 | USD | 4.56 | 4.56 | 4.45 | 4.49 | 4.49 | -0.09 (-1.97%) | 257,100 |
17 Oct 2023 | USD | 4.65 | 4.69 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 221,600 |
16 Oct 2023 | USD | 4.71 | 4.71 | 4.54 | 4.64 | 4.64 | -0.02 (-0.43%) | 299,300 |
13 Oct 2023 | USD | 4.71 | 4.74 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 162,800 |
12 Oct 2023 | USD | 4.83 | 4.83 | 4.66 | 4.74 | 4.74 | -0.09 (-1.86%) | 479,100 |
11 Oct 2023 | USD | 4.89 | 5.01 | 4.82 | 4.83 | 4.83 | +0.07 (+1.47%) | 358,900 |
10 Oct 2023 | USD | 4.79 | 4.82 | 4.66 | 4.76 | 4.76 | +0.07 (+1.49%) | 311,700 |
9 Oct 2023 | USD | 4.84 | 4.84 | 4.6 | 4.69 | 4.69 | -0.25 (-5.06%) | 354,100 |
6 Oct 2023 | USD | 5.03 | 5.05 | 4.89 | 4.94 | 4.94 | -0.06 (-1.20%) | 179,800 |
5 Oct 2023 | USD | 4.81 | 5.04 | 4.81 | 5 | 5 | +0.14 (+2.88%) | 295,900 |
4 Oct 2023 | USD | 4.88 | 4.9 | 4.8 | 4.86 | 4.86 | -0.03 (-0.61%) | 329,600 |