Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 6.39 | 6.42 | 6.335 | 6.35 | 6.35 | -0.03 (-0.47%) | 177,111 |
8 May 2024 | USD | 6.47 | 6.49 | 6.36 | 6.38 | 6.38 | -0.08 (-1.24%) | 556,091 |
7 May 2024 | USD | 6.41 | 6.51 | 6.41 | 6.46 | 6.46 | +0.09 (+1.41%) | 212,479 |
6 May 2024 | USD | 6.32 | 6.4 | 6.32 | 6.37 | 6.37 | +0.08 (+1.27%) | 281,991 |
3 May 2024 | USD | 6.24 | 6.315 | 6.23 | 6.29 | 6.29 | +0.07 (+1.13%) | 134,189 |
2 May 2024 | USD | 6.12 | 6.23 | 6.06 | 6.22 | 6.22 | +0.16 (+2.64%) | 301,870 |
1 May 2024 | USD | 6.08 | 6.095 | 6.03 | 6.06 | 6.06 | -0.04 (-0.66%) | 164,772 |
30 Apr 2024 | USD | 6.08 | 6.13 | 5.95 | 6.1 | 6.1 | +0.06 (+0.99%) | 308,544 |
29 Apr 2024 | USD | 6 | 6.13 | 6 | 6.04 | 6.04 | +0.06 (+1.00%) | 269,768 |
26 Apr 2024 | USD | 5.99 | 6.065 | 5.96 | 5.98 | 5.98 | +0.03 (+0.50%) | 447,424 |
25 Apr 2024 | USD | 5.9 | 5.98 | 5.895 | 5.95 | 5.95 | +0.01 (+0.17%) | 264,710 |
24 Apr 2024 | USD | 5.9 | 5.97 | 5.838 | 5.94 | 5.94 | +0.05 (+0.85%) | 354,520 |
23 Apr 2024 | USD | 5.85 | 5.9 | 5.8 | 5.89 | 5.89 | +0.05 (+0.86%) | 206,945 |
22 Apr 2024 | USD | 5.83 | 5.875 | 5.78 | 5.84 | 5.84 | +0.1 (+1.74%) | 361,336 |
19 Apr 2024 | USD | 5.65 | 5.805 | 5.65 | 5.74 | 5.74 | +0.1 (+1.77%) | 266,394 |
18 Apr 2024 | USD | 5.58 | 5.69 | 5.58 | 5.64 | 5.64 | +0.04 (+0.71%) | 285,323 |
17 Apr 2024 | USD | 5.61 | 5.7 | 5.59 | 5.6 | 5.6 | +0.1 (+1.82%) | 560,098 |
16 Apr 2024 | USD | 5.56 | 5.6 | 5.49 | 5.5 | 5.5 | +0.02 (+0.36%) | 318,767 |
15 Apr 2024 | USD | 5.54 | 5.615 | 5.445 | 5.48 | 5.48 | -0.02 (-0.36%) | 240,938 |
12 Apr 2024 | USD | 5.68 | 5.69 | 5.49 | 5.5 | 5.5 | -0.23 (-4.01%) | 517,971 |
11 Apr 2024 | USD | 5.73 | 5.74 | 5.655 | 5.73 | 5.73 | 0.0 (0.0%) | 193,519 |
10 Apr 2024 | USD | 5.78 | 5.78 | 5.68 | 5.73 | 5.73 | -0.08 (-1.38%) | 175,121 |
9 Apr 2024 | USD | 5.79 | 5.81 | 5.7175 | 5.81 | 5.81 | +0.06 (+1.04%) | 169,732 |
8 Apr 2024 | USD | 5.63 | 5.84 | 5.605 | 5.75 | 5.75 | +0.06 (+1.05%) | 482,422 |
5 Apr 2024 | USD | 5.58 | 5.69 | 5.39 | 5.69 | 5.69 | +0.26 (+4.79%) | 658,373 |
4 Apr 2024 | USD | 5.49 | 5.5 | 5.39 | 5.43 | 5.43 | +0.13 (+2.45%) | 284,867 |
3 Apr 2024 | USD | 5.28 | 5.33 | 5.17 | 5.3 | 5.3 | +0.14 (+2.71%) | 298,661 |
2 Apr 2024 | USD | 5.11 | 5.18 | 5.11 | 5.16 | 5.16 | +0.02 (+0.39%) | 163,063 |
1 Apr 2024 | USD | 5.17 | 5.18 | 5.1 | 5.14 | 5.14 | -0.05 (-0.96%) | 158,251 |
28 Mar 2024 | USD | 5.16 | 5.195 | 5.1 | 5.19 | 5.19 | +0.13 (+2.57%) | 516,284 |