Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.56 | 3.56 | 3.3 | 3.3 | 3.3 | -0.18 (-5.17%) | 32,400 |
27 Jun 2024 | USD | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | +0.18 (+5.45%) | 21,800 |
26 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.4 | 3.47 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 5,600 |
24 Jun 2024 | USD | 3.31 | 3.47 | 3.26 | 3.31 | 3.31 | +0.05 (+1.53%) | 59,400 |
21 Jun 2024 | USD | 3.26 | 3.31 | 3.25 | 3.26 | 3.26 | +0.06 (+1.88%) | 14,500 |
20 Jun 2024 | USD | 3.2 | 3.34 | 3.19 | 3.2 | 3.2 | +0.12 (+3.90%) | 57,400 |
18 Jun 2024 | USD | 3.05 | 3.18 | 3.05 | 3.08 | 3.08 | -0.06 (-1.91%) | 128,400 |
17 Jun 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.08 | 3.2 | 3.08 | 3.14 | 3.14 | -0.03 (-0.95%) | 8,700 |
13 Jun 2024 | USD | 3.11 | 3.2 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 22,000 |
12 Jun 2024 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 3,100 |
11 Jun 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.08 (+2.52%) | 300 |
10 Jun 2024 | USD | 2.9 | 3.17 | 2.9 | 3.17 | 3.17 | +0.02 (+0.63%) | 3,200 |
7 Jun 2024 | USD | 3.02 | 3.29 | 3.02 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,300 |
6 Jun 2024 | USD | 3.2 | 3.27 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,000 |
5 Jun 2024 | USD | 3.33 | 3.33 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 7,200 |
4 Jun 2024 | USD | 3.34 | 3.34 | 3.01 | 3.01 | 3.01 | -0.32 (-9.61%) | 9,100 |
3 Jun 2024 | USD | 3.34 | 3.34 | 3 | 3.33 | 3.33 | +0.02 (+0.60%) | 32,700 |
31 May 2024 | USD | 3.2 | 3.31 | 3.18 | 3.31 | 3.31 | +0.3 (+9.97%) | 35,300 |
30 May 2024 | USD | 2.95 | 3.18 | 2.95 | 3.01 | 3.01 | -0.11 (-3.53%) | 25,900 |
29 May 2024 | USD | 3.15 | 3.15 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 82,800 |
28 May 2024 | USD | 3.1 | 3.2 | 3.1 | 3.13 | 3.13 | +0.08 (+2.62%) | 7,200 |
24 May 2024 | USD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 1,500 |
23 May 2024 | USD | 2.95 | 3.09 | 2.95 | 3.03 | 3.03 | 0.0 (0.0%) | 14,100 |
22 May 2024 | USD | 3.2 | 3.2 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 8,400 |
21 May 2024 | USD | 3.1 | 3.17 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 15,000 |
20 May 2024 | USD | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.1 (+3.53%) | 6,300 |
17 May 2024 | USD | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.16 (+5.99%) | 3,600 |
16 May 2024 | USD | 2.65 | 2.69 | 2.65 | 2.67 | 2.67 | +0.04 (+1.52%) | 14,000 |