Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 65,100 |
7 Sep 2023 | USD | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 3,400 |
6 Sep 2023 | USD | 1.92 | 2.07 | 1.92 | 2.04 | 2.04 | +0.18 (+9.68%) | 15,600 |
5 Sep 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.05 (+2.76%) | 1,100 |
1 Sep 2023 | USD | 1.9 | 1.96 | 1.81 | 1.81 | 1.81 | -0.17 (-8.59%) | 24,500 |
31 Aug 2023 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 33,300 |
30 Aug 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 500 |
29 Aug 2023 | USD | 1.9 | 2 | 1.83 | 1.92 | 1.92 | -0.13 (-6.34%) | 365,000 |
28 Aug 2023 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 3,200 |
25 Aug 2023 | USD | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,200 |
24 Aug 2023 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | +0.19 (+9.84%) | 700 |
23 Aug 2023 | USD | 1.9 | 1.96 | 1.87 | 1.93 | 1.93 | +0.11 (+6.04%) | 8,800 |
22 Aug 2023 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 28,500 |
21 Aug 2023 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 900 |
18 Aug 2023 | USD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -0.01 (-0.51%) | 7,700 |
17 Aug 2023 | USD | 1.99 | 2.04 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 8,700 |
16 Aug 2023 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | -0.01 (-0.49%) | 4,900 |
15 Aug 2023 | USD | 2.03 | 2.05 | 1.96 | 2.05 | 2.05 | -0.11 (-5.09%) | 8,400 |
14 Aug 2023 | USD | 2 | 2.2 | 1.97 | 2.16 | 2.16 | +0.13 (+6.40%) | 83,900 |
11 Aug 2023 | USD | 2.13 | 2.13 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 2,700 |
10 Aug 2023 | USD | 1.98 | 2.09 | 1.95 | 2.08 | 2.08 | +0.16 (+8.33%) | 44,100 |
9 Aug 2023 | USD | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | +0.22 (+12.94%) | 26,700 |
8 Aug 2023 | USD | 1.78 | 1.82 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,800 |
7 Aug 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 200 |
4 Aug 2023 | USD | 1.69 | 1.82 | 1.69 | 1.82 | 1.82 | +0.12 (+7.06%) | 3,200 |
3 Aug 2023 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 21,700 |
2 Aug 2023 | USD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 41,800 |
1 Aug 2023 | USD | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 8,300 |
31 Jul 2023 | USD | 1.55 | 1.65 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 18,800 |
28 Jul 2023 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | +0.1 (+6.90%) | 21,200 |