Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 16,300 |
12 Jun 2023 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 5,200 |
9 Jun 2023 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 800 |
8 Jun 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,200 |
7 Jun 2023 | USD | 1.35 | 1.38 | 1.26 | 1.32 | 1.32 | -0.1 (-7.04%) | 20,400 |
6 Jun 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,000 |
5 Jun 2023 | USD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.08 (+5.84%) | 21,500 |
2 Jun 2023 | USD | 1.29 | 1.48 | 1.27 | 1.37 | 1.37 | +0.13 (+10.48%) | 17,300 |
1 Jun 2023 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 7,000 |
31 May 2023 | USD | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 28,300 |
30 May 2023 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 70,400 |
26 May 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
25 May 2023 | USD | 1.14 | 1.27 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 17,200 |
24 May 2023 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 34,400 |
23 May 2023 | USD | 1.26 | 1.32 | 1.24 | 1.32 | 1.32 | +0.07 (+5.60%) | 12,800 |
22 May 2023 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 14,200 |
19 May 2023 | USD | 1.22 | 1.29 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,600 |
18 May 2023 | USD | 1.32 | 1.32 | 1.21 | 1.3 | 1.3 | -0.15 (-10.34%) | 3,700 |
17 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | -0.02 (-1.36%) | 7,500 |
15 May 2023 | USD | 1.43 | 1.47 | 1.35 | 1.47 | 1.47 | -0.13 (-8.13%) | 35,500 |
12 May 2023 | USD | 1.55 | 1.67 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 53,400 |
11 May 2023 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.13 (+9.22%) | 38,300 |
10 May 2023 | USD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.04 (+2.92%) | 8,100 |
9 May 2023 | USD | 1.42 | 1.42 | 1.3 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,800 |
8 May 2023 | USD | 1.36 | 1.43 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 41,500 |
5 May 2023 | USD | 1.33 | 1.4 | 1.26 | 1.32 | 1.32 | -0.03 (-2.22%) | 24,600 |
4 May 2023 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,100 |
3 May 2023 | USD | 1.38 | 1.43 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 2,500 |
2 May 2023 | USD | 1.5 | 1.5 | 1.36 | 1.36 | 1.36 | -0.12 (-8.11%) | 2,300 |