Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.5 | 1.5 | 1.25 | 1.48 | 1.48 | +0.11 (+8.03%) | 12,800 |
28 Apr 2023 | USD | 1.43 | 1.43 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 17,000 |
27 Apr 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 900 |
26 Apr 2023 | USD | 1.5 | 1.5 | 1.31 | 1.39 | 1.39 | +0.11 (+8.59%) | 3,300 |
25 Apr 2023 | USD | 1.3 | 1.35 | 1.27 | 1.28 | 1.28 | -0.13 (-9.22%) | 36,400 |
24 Apr 2023 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,000 |
21 Apr 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.42 | 1.42 | 1.3 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,300 |
19 Apr 2023 | USD | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 4,900 |
18 Apr 2023 | USD | 1.47 | 1.47 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 32,100 |
17 Apr 2023 | USD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 0.0 (0.0%) | 1,600 |
14 Apr 2023 | USD | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,100 |
13 Apr 2023 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,800 |
12 Apr 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,000 |
11 Apr 2023 | USD | 1.48 | 1.48 | 1.4 | 1.45 | 1.45 | -0.09 (-5.84%) | 2,900 |
10 Apr 2023 | USD | 1.3 | 1.54 | 1.3 | 1.54 | 1.54 | 0.0 (0.0%) | 12,800 |
6 Apr 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.05 (+3.36%) | 600 |
4 Apr 2023 | USD | 1.48 | 1.53 | 1.46 | 1.49 | 1.49 | -0.05 (-3.25%) | 41,000 |
3 Apr 2023 | USD | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | +0.01 (+0.65%) | 6,500 |
31 Mar 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | +0.15 (+10.87%) | 11,300 |
29 Mar 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.39 | 1.49 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 110,300 |
27 Mar 2023 | USD | 1.34 | 1.4 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 68,400 |
24 Mar 2023 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 2,000 |
23 Mar 2023 | USD | 1.31 | 1.44 | 1.31 | 1.44 | 1.44 | +0.11 (+8.27%) | 10,600 |
22 Mar 2023 | USD | 1.42 | 1.42 | 1.31 | 1.33 | 1.33 | -0.14 (-9.52%) | 4,500 |
21 Mar 2023 | USD | 1.38 | 1.47 | 1.28 | 1.47 | 1.47 | +0.16 (+12.21%) | 5,500 |
20 Mar 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |