Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,000 |
2 Nov 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 2,100 |
27 Oct 2022 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,500 |
26 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 10,200 |
25 Oct 2022 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,100 |
24 Oct 2022 | USD | 1.24 | 1.31 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 49,700 |
21 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 30,900 |
20 Oct 2022 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 16,500 |
19 Oct 2022 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 363,000 |
18 Oct 2022 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 70,700 |
17 Oct 2022 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.12 (+10.91%) | 4,500 |
14 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 14,600 |
13 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 200 |
12 Oct 2022 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 10,500 |
11 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 2,000 |
10 Oct 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,300 |
7 Oct 2022 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,400 |
6 Oct 2022 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,000 |
5 Oct 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 30,800 |
4 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,100 |
3 Oct 2022 | USD | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | +0.1 (+10%) | 38,400 |
30 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 3,900 |
28 Sep 2022 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 59,700 |
27 Sep 2022 | USD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,900 |
26 Sep 2022 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.07 (+7.45%) | 300 |