Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | +0.08 (+9.41%) | 872,200 |
10 Aug 2022 | USD | 0.87 | 0.9 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 265,500 |
9 Aug 2022 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 18,100 |
8 Aug 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.85 | 0.87 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 57,400 |
4 Aug 2022 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,800 |
3 Aug 2022 | USD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 18,900 |
2 Aug 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 300 |
1 Aug 2022 | USD | 0.87 | 0.87 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 38,300 |
29 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 13,100 |
27 Jul 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,300 |
25 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 5,300 |
20 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 0.8 | 0.83 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,200 |
18 Jul 2022 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 34,400 |
15 Jul 2022 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 41,100 |
14 Jul 2022 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,800 |
13 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 1,100 |
11 Jul 2022 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,500 |
8 Jul 2022 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 26,200 |
7 Jul 2022 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,000 |
6 Jul 2022 | USD | 0.76 | 0.81 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 9,900 |
5 Jul 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 3,100 |
1 Jul 2022 | USD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 11,500 |
30 Jun 2022 | USD | 0.8 | 0.84 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 34,400 |