Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.65 | 2.69 | 2.65 | 2.67 | 2.67 | +0.04 (+1.52%) | 14,000 |
15 May 2024 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 1,300 |
14 May 2024 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | +0.05 (+1.89%) | 13,900 |
13 May 2024 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,400 |
10 May 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,600 |
9 May 2024 | USD | 2.66 | 2.75 | 2.6 | 2.75 | 2.75 | +0.12 (+4.56%) | 4,000 |
8 May 2024 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | 0.0 (0.0%) | 1,700 |
7 May 2024 | USD | 2.75 | 2.75 | 2.52 | 2.63 | 2.63 | +0.05 (+1.94%) | 1,400 |
6 May 2024 | USD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 2,300 |
3 May 2024 | USD | 2.55 | 2.63 | 2.54 | 2.63 | 2.63 | +0.18 (+7.35%) | 17,400 |
2 May 2024 | USD | 2.53 | 2.55 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 16,500 |
1 May 2024 | USD | 2.53 | 2.53 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 16,200 |
30 Apr 2024 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 7,100 |
29 Apr 2024 | USD | 2.47 | 2.48 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 5,500 |
26 Apr 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 15,000 |
25 Apr 2024 | USD | 2.49 | 2.49 | 2.34 | 2.46 | 2.46 | +0.06 (+2.50%) | 8,500 |
24 Apr 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 400 |
23 Apr 2024 | USD | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 84,100 |
22 Apr 2024 | USD | 2.37 | 2.37 | 2.27 | 2.35 | 2.35 | -0.02 (-0.84%) | 2,700 |
19 Apr 2024 | USD | 2.3 | 2.37 | 2.24 | 2.37 | 2.37 | -0.02 (-0.84%) | 4,600 |
18 Apr 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.3 (+14.35%) | 1,100 |
17 Apr 2024 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 300 |
16 Apr 2024 | USD | 2.31 | 2.31 | 2.05 | 2.05 | 2.05 | -0.27 (-11.64%) | 30,300 |
15 Apr 2024 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | +0.1 (+4.50%) | 500 |
12 Apr 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 100 |
11 Apr 2024 | USD | 2.33 | 2.33 | 2.21 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,800 |
10 Apr 2024 | USD | 2.29 | 2.33 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 600 |
9 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 300 |
8 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.21 (-8.90%) | 200 |
5 Apr 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.14 (+6.31%) | 400 |