Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 37,200 |
19 Nov 2021 | USD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 17,500 |
18 Nov 2021 | USD | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,700 |
17 Nov 2021 | USD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 17,300 |
16 Nov 2021 | USD | 1.22 | 1.22 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 64,500 |
15 Nov 2021 | USD | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | +0.1 (+9.17%) | 230,600 |
12 Nov 2021 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 19,500 |
11 Nov 2021 | USD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 37,400 |
10 Nov 2021 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 17,600 |
9 Nov 2021 | USD | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,900 |
8 Nov 2021 | USD | 1.1 | 1.14 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 15,100 |
5 Nov 2021 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 7,700 |
4 Nov 2021 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 64,100 |
3 Nov 2021 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 70,000 |
2 Nov 2021 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 146,200 |
1 Nov 2021 | USD | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 146,900 |
29 Oct 2021 | USD | 1.05 | 1.11 | 1.04 | 1.11 | 1.11 | +0.06 (+5.71%) | 46,500 |
28 Oct 2021 | USD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,000 |
27 Oct 2021 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.05 (+5.05%) | 6,500 |
26 Oct 2021 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 5,600 |
25 Oct 2021 | USD | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 35,500 |
22 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 56,700 |
20 Oct 2021 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 8,500 |
19 Oct 2021 | USD | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 997,100 |
18 Oct 2021 | USD | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | -0.02 (-1.92%) | 42,100 |
15 Oct 2021 | USD | 1.04 | 1.05 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 53,700 |
14 Oct 2021 | USD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 21,900 |
13 Oct 2021 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 8,100 |
12 Oct 2021 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 11,200 |