Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.14 | 1.15 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,800 |
26 Aug 2021 | USD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,500 |
25 Aug 2021 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,000 |
24 Aug 2021 | USD | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | +0.06 (+5.41%) | 35,100 |
23 Aug 2021 | USD | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 27,400 |
20 Aug 2021 | USD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 56,300 |
19 Aug 2021 | USD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 55,800 |
18 Aug 2021 | USD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 9,700 |
17 Aug 2021 | USD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 13,900 |
16 Aug 2021 | USD | 1.1 | 1.1 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 21,000 |
13 Aug 2021 | USD | 1.07 | 1.11 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 96,600 |
12 Aug 2021 | USD | 1.14 | 1.14 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 41,200 |
11 Aug 2021 | USD | 1.09 | 1.1 | 0.96 | 1.08 | 1.08 | -0.01 (-0.92%) | 48,700 |
10 Aug 2021 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,000 |
9 Aug 2021 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 28,700 |
6 Aug 2021 | USD | 1.04 | 1.16 | 1.04 | 1.16 | 1.16 | +0.08 (+7.41%) | 55,200 |
5 Aug 2021 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 24,600 |
4 Aug 2021 | USD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 97,800 |
3 Aug 2021 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 16,100 |
2 Aug 2021 | USD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 11,100 |
30 Jul 2021 | USD | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | +0.06 (+6%) | 27,700 |
29 Jul 2021 | USD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 25,200 |
28 Jul 2021 | USD | 0.99 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 5,300 |
27 Jul 2021 | USD | 0.99 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 31,600 |
26 Jul 2021 | USD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 8,100 |
23 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 24,500 |
22 Jul 2021 | USD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 164,200 |
21 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100 |
20 Jul 2021 | USD | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 15,500 |
19 Jul 2021 | USD | 0.94 | 1 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 9,400 |