Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 10,500 |
15 Jul 2021 | USD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.06 (-5.66%) | 27,700 |
14 Jul 2021 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 200 |
13 Jul 2021 | USD | 1.01 | 1.04 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 6,400 |
12 Jul 2021 | USD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 33,200 |
9 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 22,800 |
8 Jul 2021 | USD | 0.97 | 1.07 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 2,800 |
7 Jul 2021 | USD | 1.08 | 1.08 | 0.97 | 1.02 | 1.02 | -0.04 (-3.77%) | 5,200 |
6 Jul 2021 | USD | 1.08 | 1.08 | 0.97 | 1.06 | 1.06 | +0.09 (+9.28%) | 31,100 |
2 Jul 2021 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,800 |
1 Jul 2021 | USD | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 9,000 |
30 Jun 2021 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 14,300 |
29 Jun 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,100 |
25 Jun 2021 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 81,900 |
24 Jun 2021 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 200 |
23 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 300 |
22 Jun 2021 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,200 |
21 Jun 2021 | USD | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | +0.06 (+6.32%) | 8,400 |
18 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 700 |
17 Jun 2021 | USD | 1 | 1.01 | 0.94 | 1 | 1 | -0.02 (-1.96%) | 10,500 |
16 Jun 2021 | USD | 1.03 | 1.04 | 0.94 | 1.02 | 1.02 | -0.03 (-2.86%) | 45,500 |
15 Jun 2021 | USD | 1.02 | 1.05 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 10,000 |
14 Jun 2021 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 11,900 |
11 Jun 2021 | USD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 10,000 |
10 Jun 2021 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 54,200 |
9 Jun 2021 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 114,200 |
8 Jun 2021 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 8,900 |
7 Jun 2021 | USD | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 174,000 |
4 Jun 2021 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -0.004 (-0.42%) | 3,500 |