Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | +0.18 (+8.82%) | 1,100 |
3 Apr 2024 | USD | 2.1 | 2.14 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 5,600 |
2 Apr 2024 | USD | 2.07 | 2.17 | 2.01 | 2.03 | 2.03 | -0.18 (-8.14%) | 9,100 |
1 Apr 2024 | USD | 2.06 | 2.21 | 2.01 | 2.21 | 2.21 | +0.02 (+0.91%) | 2,300 |
28 Mar 2024 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.17 (+8.42%) | 7,900 |
27 Mar 2024 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,600 |
26 Mar 2024 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,500 |
25 Mar 2024 | USD | 2.1 | 2.15 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 24,600 |
22 Mar 2024 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.08 (+4%) | 5,100 |
21 Mar 2024 | USD | 1.95 | 2.06 | 1.95 | 2 | 2 | +0.14 (+7.53%) | 6,900 |
20 Mar 2024 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 2,600 |
19 Mar 2024 | USD | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | +0.09 (+4.84%) | 12,600 |
18 Mar 2024 | USD | 1.8 | 1.92 | 1.73 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,100 |
15 Mar 2024 | USD | 1.75 | 1.9 | 1.73 | 1.87 | 1.87 | +0.04 (+2.19%) | 3,800 |
14 Mar 2024 | USD | 1.81 | 1.94 | 1.81 | 1.83 | 1.83 | -0.12 (-6.15%) | 12,100 |
13 Mar 2024 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 4,700 |
12 Mar 2024 | USD | 1.96 | 2 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,400 |
11 Mar 2024 | USD | 1.85 | 2 | 1.85 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,200 |
8 Mar 2024 | USD | 1.85 | 2.03 | 1.85 | 1.99 | 1.99 | -0.03 (-1.49%) | 5,600 |
7 Mar 2024 | USD | 1.83 | 2.02 | 1.83 | 2.02 | 2.02 | +0.12 (+6.32%) | 3,900 |
6 Mar 2024 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | -0.08 (-4.04%) | 6,000 |
5 Mar 2024 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.05 (+2.59%) | 78,400 |
4 Mar 2024 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 800 |
1 Mar 2024 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.12 (-5.71%) | 8,500 |
29 Feb 2024 | USD | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.08 (+3.96%) | 600 |
28 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.07 (+3.59%) | 1,800 |
26 Feb 2024 | USD | 2.16 | 2.17 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,400 |
23 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 400 |
22 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.13 (-6.10%) | 300 |