Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 43,600 |
26 Oct 2020 | USD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 35,300 |
23 Oct 2020 | USD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 116,200 |
22 Oct 2020 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 21,100 |
21 Oct 2020 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 109,000 |
20 Oct 2020 | USD | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 26,800 |
19 Oct 2020 | USD | 0.85 | 0.91 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 52,400 |
16 Oct 2020 | USD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 33,100 |
15 Oct 2020 | USD | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 32,400 |
14 Oct 2020 | USD | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,300 |
13 Oct 2020 | USD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,400 |
12 Oct 2020 | USD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 147,400 |
9 Oct 2020 | USD | 0.82 | 0.89 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 25,900 |
8 Oct 2020 | USD | 0.89 | 0.89 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 115,900 |
7 Oct 2020 | USD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 163,400 |
6 Oct 2020 | USD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 40,300 |
5 Oct 2020 | USD | 0.85 | 0.87 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 19,000 |
2 Oct 2020 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 10,900 |
1 Oct 2020 | USD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 14,100 |
30 Sep 2020 | USD | 0.89 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 13,300 |
29 Sep 2020 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 11,500 |
28 Sep 2020 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 35,300 |
25 Sep 2020 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 11,400 |
24 Sep 2020 | USD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 90,400 |
23 Sep 2020 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 22,600 |
22 Sep 2020 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 14,600 |
21 Sep 2020 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 34,200 |
18 Sep 2020 | USD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,800 |
17 Sep 2020 | USD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 46,600 |
16 Sep 2020 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 477,300 |