Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 327,300 |
14 Sep 2020 | USD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 58,500 |
11 Sep 2020 | USD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 100,000 |
10 Sep 2020 | USD | 0.95 | 0.95 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 10,500 |
9 Sep 2020 | USD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,900 |
8 Sep 2020 | USD | 0.88 | 0.94 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 13,400 |
4 Sep 2020 | USD | 0.85 | 0.93 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 8,100 |
3 Sep 2020 | USD | 0.88 | 0.93 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 36,200 |
2 Sep 2020 | USD | 0.89 | 0.92 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 25,800 |
1 Sep 2020 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 124,800 |
31 Aug 2020 | USD | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -0.05 (-5.10%) | 157,300 |
28 Aug 2020 | USD | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 46,600 |
27 Aug 2020 | USD | 0.89 | 0.98 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 32,600 |
26 Aug 2020 | USD | 0.91 | 0.94 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 105,400 |
25 Aug 2020 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 40,600 |
24 Aug 2020 | USD | 0.98 | 0.99 | 0.88 | 0.94 | 0.94 | -0.03 (-3.09%) | 240,600 |
21 Aug 2020 | USD | 0.99 | 1.01 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 33,400 |
20 Aug 2020 | USD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 18,000 |
19 Aug 2020 | USD | 0.92 | 0.98 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 139,200 |
18 Aug 2020 | USD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 49,300 |
17 Aug 2020 | USD | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 71,900 |
14 Aug 2020 | USD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,800 |
13 Aug 2020 | USD | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 325,300 |
12 Aug 2020 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 114,100 |
11 Aug 2020 | USD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 207,400 |
10 Aug 2020 | USD | 0.92 | 0.93 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 44,200 |
7 Aug 2020 | USD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 104,000 |
6 Aug 2020 | USD | 0.92 | 0.94 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 208,100 |
5 Aug 2020 | USD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 304,800 |
4 Aug 2020 | USD | 0.92 | 0.99 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 28,900 |