| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 93,400 |
| 6 May 2020 | USD | 1.14 | 1.18 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 19,861 |
| 5 May 2020 | USD | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 46,900 |
| 4 May 2020 | USD | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 25,800 |
| 1 May 2020 | USD | 1.15 | 1.19 | 1.09 | 1.11 | 1.11 | -0.06 (-5.13%) | 98,900 |
| 30 Apr 2020 | USD | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 62,100 |
| 29 Apr 2020 | USD | 1.2 | 1.25 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 89,700 |
| 28 Apr 2020 | USD | 1.19 | 1.26 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 127,300 |
| 27 Apr 2020 | USD | 1.19 | 1.31 | 1.13 | 1.26 | 1.26 | +0.17 (+15.60%) | 4,635,800 |
| 24 Apr 2020 | USD | 1.11 | 1.15 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 110,100 |
| 23 Apr 2020 | USD | 1.05 | 1.16 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 83,100 |
| 22 Apr 2020 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 133,300 |
| 21 Apr 2020 | USD | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 141,600 |
| 20 Apr 2020 | USD | 1.18 | 1.2 | 1.13 | 1.13 | 1.13 | -0.052 (-4.44%) | 74,300 |
| 17 Apr 2020 | USD | 1.1825 | 1.194 | 1.15 | 1.1825 | 1.1825 | +0.062 (+5.58%) | 41,248 |
| 16 Apr 2020 | USD | 1.148 | 1.177 | 1.11 | 1.12 | 1.12 | -0.035 (-3.03%) | 52,408 |
| 15 Apr 2020 | USD | 1.2 | 1.2 | 1.1 | 1.155 | 1.155 | -0.045 (-3.75%) | 89,101 |
| 14 Apr 2020 | USD | 1.2045 | 1.25 | 1.18 | 1.2 | 1.2 | +0.07 (+6.19%) | 107,331 |
| 13 Apr 2020 | USD | 1.2 | 1.2 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 83,779 |
| 9 Apr 2020 | USD | 1.165 | 1.24 | 1.11 | 1.17 | 1.17 | +0.07 (+6.36%) | 199,326 |
| 8 Apr 2020 | USD | 1.125 | 1.139 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 107,524 |
| 7 Apr 2020 | USD | 1.166 | 1.166 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 82,518 |
| 6 Apr 2020 | USD | 1.08 | 1.1225 | 1.055 | 1.08 | 1.08 | +0.04 (+3.85%) | 285,569 |
| 3 Apr 2020 | USD | 1.04 | 1.14 | 1.04 | 1.04 | 1.04 | -0.052 (-4.81%) | 40,191 |
| 2 Apr 2020 | USD | 1.06 | 1.17 | 1.06 | 1.0925 | 1.0925 | -0.033 (-2.89%) | 73,651 |
| 1 Apr 2020 | USD | 1.1005 | 1.17 | 1.09 | 1.125 | 1.125 | -0.03 (-2.64%) | 45,986 |
| 31 Mar 2020 | USD | 1.1615 | 1.177 | 1.09 | 1.1555 | 1.1555 | +0.025 (+2.26%) | 184,527 |
| 30 Mar 2020 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 326,092 |
| 27 Mar 2020 | USD | 1.17 | 1.21 | 1.14 | 1.2 | 1.2 | +0.033 (+2.83%) | 59,761 |
| 26 Mar 2020 | USD | 1.14 | 1.2 | 1.14 | 1.167 | 1.167 | +0.017 (+1.48%) | 89,508 |
