Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 3,800 |
20 Feb 2024 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 1,400 |
16 Feb 2024 | USD | 2 | 2.07 | 2 | 2 | 2 | -0.04 (-1.96%) | 12,500 |
15 Feb 2024 | USD | 2.01 | 2.07 | 2.01 | 2.04 | 2.04 | +0.11 (+5.70%) | 2,900 |
14 Feb 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 3,000 |
13 Feb 2024 | USD | 2 | 2.1 | 2 | 2 | 2 | -0.07 (-3.38%) | 1,300 |
12 Feb 2024 | USD | 2 | 2.11 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 12,600 |
9 Feb 2024 | USD | 1.93 | 2.1 | 1.93 | 2.1 | 2.1 | +0.17 (+8.81%) | 32,700 |
8 Feb 2024 | USD | 1.92 | 2.1 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 4,600 |
7 Feb 2024 | USD | 2 | 2.2 | 1.92 | 1.92 | 1.92 | -0.16 (-7.69%) | 5,900 |
6 Feb 2024 | USD | 2.01 | 2.08 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 10,900 |
5 Feb 2024 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 12,500 |
2 Feb 2024 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.06 (-2.91%) | 7,400 |
1 Feb 2024 | USD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 19,700 |
31 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 60,500 |
29 Jan 2024 | USD | 1.97 | 2.2 | 1.97 | 2.2 | 2.2 | +0.17 (+8.37%) | 2,100 |
26 Jan 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 200 |
25 Jan 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,365,300 |
24 Jan 2024 | USD | 2.2 | 2.24 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 7,000 |
23 Jan 2024 | USD | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | -0.2 (-9.17%) | 1,400 |
22 Jan 2024 | USD | 1.9 | 2.18 | 1.9 | 2.18 | 2.18 | -0.02 (-0.91%) | 9,000 |
19 Jan 2024 | USD | 2.08 | 2.2 | 2.08 | 2.2 | 2.2 | 0.0 (0.0%) | 800 |
18 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.24 | 2.24 | 1.98 | 2.2 | 2.2 | +0.11 (+5.26%) | 5,100 |
16 Jan 2024 | USD | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.2 (-8.73%) | 3,800 |
12 Jan 2024 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 2,100 |
11 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,900 |
10 Jan 2024 | USD | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | +0.09 (+4.39%) | 1,600 |
9 Jan 2024 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 107,500 |