| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 1.656 | 1.69 | 1.65 | 1.67 | 1.67 | +0.04 (+2.42%) | 42,076 |
| 14 Nov 2019 | USD | 1.62 | 1.66 | 1.614 | 1.6305 | 1.6305 | -0.009 (-0.58%) | 36,041 |
| 13 Nov 2019 | USD | 1.65 | 1.668 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 19,148 |
| 12 Nov 2019 | USD | 1.65 | 1.656 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 6,703 |
| 11 Nov 2019 | USD | 1.634 | 1.642 | 1.61 | 1.64 | 1.64 | +0.008 (+0.49%) | 21,079 |
| 8 Nov 2019 | USD | 1.65 | 1.65 | 1.632 | 1.632 | 1.632 | 0.0 (0.0%) | 28,709 |
| 7 Nov 2019 | USD | 1.61 | 1.65 | 1.61 | 1.632 | 1.632 | +0.05 (+3.16%) | 39,578 |
| 6 Nov 2019 | USD | 1.57 | 1.582 | 1.556 | 1.582 | 1.582 | +0.022 (+1.41%) | 16,604 |
| 5 Nov 2019 | USD | 1.5705 | 1.578 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 95,567 |
| 4 Nov 2019 | USD | 1.6001 | 1.62 | 1.55 | 1.55 | 1.55 | -0.001 (-0.06%) | 558,844 |
| 1 Nov 2019 | USD | 1.55 | 1.59 | 1.5401 | 1.551 | 1.551 | +0.019 (+1.24%) | 209,457 |
| 31 Oct 2019 | USD | 1.56 | 1.562 | 1.53 | 1.532 | 1.532 | -0.038 (-2.42%) | 23,220 |
| 30 Oct 2019 | USD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 24,683 |
| 29 Oct 2019 | USD | 1.5825 | 1.588 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 12,404 |
| 28 Oct 2019 | USD | 1.5855 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 849,112 |
| 25 Oct 2019 | USD | 1.608 | 1.61 | 1.58 | 1.58 | 1.58 | -0.048 (-2.95%) | 11,687 |
| 24 Oct 2019 | USD | 1.63 | 1.63 | 1.62 | 1.628 | 1.628 | -0.002 (-0.12%) | 32,910 |
| 23 Oct 2019 | USD | 1.6 | 1.6475 | 1.58 | 1.63 | 1.63 | +0.1 (+6.54%) | 103,962 |
| 22 Oct 2019 | USD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.09 (+6.25%) | 131,287 |
| 21 Oct 2019 | USD | 1.4875 | 1.49 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 47,853 |
| 18 Oct 2019 | USD | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | +0.08 (+5.59%) | 31,782 |
| 17 Oct 2019 | USD | 1.3975 | 1.46 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 27,757 |
| 16 Oct 2019 | USD | 1.3965 | 1.42 | 1.373 | 1.39 | 1.39 | +0.01 (+0.72%) | 102,926 |
| 15 Oct 2019 | USD | 1.43 | 1.43 | 1.372 | 1.38 | 1.38 | +0.02 (+1.47%) | 271,318 |
| 14 Oct 2019 | USD | 1.392 | 1.396 | 1.32 | 1.36 | 1.36 | -0.13 (-8.72%) | 92,869 |
| 11 Oct 2019 | USD | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 25,077 |
| 10 Oct 2019 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -0.028 (-1.82%) | 76,162 |
| 9 Oct 2019 | USD | 1.582 | 1.582 | 1.53 | 1.538 | 1.538 | -0.022 (-1.41%) | 10,133 |
| 8 Oct 2019 | USD | 1.58 | 1.622 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 26,658 |
| 7 Oct 2019 | USD | 1.718 | 1.718 | 1.57 | 1.57 | 1.57 | -0.17 (-9.77%) | 45,237 |
