| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.4535 | 1.505 | 1.4535 | 1.46 | 1.46 | -0.01 (-0.68%) | 32,285 |
| 22 Aug 2019 | USD | 1.47 | 1.51 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 31,099 |
| 21 Aug 2019 | USD | 1.5105 | 1.56 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 295,685 |
| 20 Aug 2019 | USD | 1.48 | 1.53 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 50,848 |
| 19 Aug 2019 | USD | 1.554 | 1.554 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 36,871 |
| 16 Aug 2019 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.046 (-2.88%) | 40,772 |
| 15 Aug 2019 | USD | 1.5935 | 1.628 | 1.59 | 1.596 | 1.596 | -0.002 (-0.09%) | 44,442 |
| 14 Aug 2019 | USD | 1.65 | 1.67 | 1.59 | 1.5975 | 1.5975 | -0.062 (-3.77%) | 79,506 |
| 13 Aug 2019 | USD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 156,815 |
| 12 Aug 2019 | USD | 1.686 | 1.73 | 1.66 | 1.67 | 1.67 | -0.034 (-2.00%) | 60,209 |
| 9 Aug 2019 | USD | 1.75 | 1.76 | 1.7 | 1.704 | 1.704 | +0.014 (+0.83%) | 24,588 |
| 8 Aug 2019 | USD | 1.71 | 1.74 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 30,063 |
| 7 Aug 2019 | USD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | +0.036 (+2.13%) | 189,516 |
| 6 Aug 2019 | USD | 1.73 | 1.73 | 1.69 | 1.694 | 1.694 | +0.004 (+0.24%) | 41,469 |
| 5 Aug 2019 | USD | 1.6825 | 1.72 | 1.67 | 1.69 | 1.69 | +0.04 (+2.42%) | 33,762 |
| 2 Aug 2019 | USD | 1.7 | 1.726 | 1.65 | 1.65 | 1.65 | -0.052 (-3.06%) | 40,356 |
| 1 Aug 2019 | USD | 1.69 | 1.71 | 1.69 | 1.702 | 1.702 | -0.038 (-2.18%) | 35,958 |
| 31 Jul 2019 | USD | 1.74 | 1.75 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 401,036 |
| 30 Jul 2019 | USD | 1.702 | 1.7325 | 1.68 | 1.71 | 1.71 | +0.002 (+0.12%) | 100,736 |
| 29 Jul 2019 | USD | 1.71 | 1.71 | 1.68 | 1.708 | 1.708 | +0.048 (+2.89%) | 33,577 |
| 26 Jul 2019 | USD | 1.6915 | 1.72 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 44,178 |
| 25 Jul 2019 | USD | 1.672 | 1.68 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 23,182 |
| 24 Jul 2019 | USD | 1.7 | 1.712 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 351,139 |
| 23 Jul 2019 | USD | 1.7025 | 1.747 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 227,049 |
| 22 Jul 2019 | USD | 1.71 | 1.71 | 1.676 | 1.68 | 1.68 | -0.03 (-1.75%) | 64,207 |
| 19 Jul 2019 | USD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 135,933 |
| 18 Jul 2019 | USD | 1.66 | 1.71 | 1.64 | 1.69 | 1.69 | +0.1 (+6.29%) | 555,593 |
| 17 Jul 2019 | USD | 1.59 | 1.612 | 1.59 | 1.59 | 1.59 | +0.066 (+4.33%) | 167,125 |
| 16 Jul 2019 | USD | 1.55 | 1.56 | 1.52 | 1.524 | 1.524 | -0.04 (-2.53%) | 23,923 |
| 15 Jul 2019 | USD | 1.57 | 1.57 | 1.55 | 1.5635 | 1.5635 | -0.001 (-0.03%) | 36,770 |
