Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 2 | 2.11 | 1.96 | 2 | 2 | +0.18 (+9.89%) | 8,700 |
5 Jan 2024 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,200 |
4 Jan 2024 | USD | 1.81 | 1.95 | 1.76 | 1.81 | 1.81 | -0.09 (-4.74%) | 11,300 |
3 Jan 2024 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | -0.16 (-7.77%) | 3,200 |
2 Jan 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.99 | 2.07 | 1.98 | 2.06 | 2.06 | +0.12 (+6.19%) | 12,900 |
28 Dec 2023 | USD | 1.95 | 1.95 | 1.82 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,800 |
27 Dec 2023 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,300 |
26 Dec 2023 | USD | 1.96 | 2.04 | 1.96 | 1.99 | 1.99 | -0.13 (-6.13%) | 33,300 |
22 Dec 2023 | USD | 2.08 | 2.12 | 1.95 | 2.12 | 2.12 | +0.04 (+1.92%) | 22,200 |
21 Dec 2023 | USD | 2.01 | 2.12 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 11,800 |
20 Dec 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 3,800 |
19 Dec 2023 | USD | 1.95 | 2.1 | 1.95 | 2.06 | 2.06 | -0.01 (-0.48%) | 39,300 |
18 Dec 2023 | USD | 2.05 | 2.08 | 2 | 2.07 | 2.07 | +0.1 (+5.08%) | 8,100 |
15 Dec 2023 | USD | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 20,400 |
14 Dec 2023 | USD | 2.08 | 2.08 | 2 | 2 | 2 | +0.03 (+1.52%) | 5,300 |
13 Dec 2023 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.04 (+2.07%) | 20,200 |
12 Dec 2023 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 2.04 | 2.04 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 8,500 |
8 Dec 2023 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 3,000 |
7 Dec 2023 | USD | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 2,500 |
6 Dec 2023 | USD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 3,100 |
5 Dec 2023 | USD | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 29,500 |
4 Dec 2023 | USD | 1.9 | 1.95 | 1.85 | 1.93 | 1.93 | +0.04 (+2.12%) | 60,100 |
1 Dec 2023 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,700 |
30 Nov 2023 | USD | 1.8 | 1.87 | 1.75 | 1.86 | 1.86 | +0.11 (+6.29%) | 12,500 |
29 Nov 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,400 |
28 Nov 2023 | USD | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 600 |
27 Nov 2023 | USD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | +0.14 (+8.75%) | 28,100 |
24 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |