Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.58 | 1.66 | 1.55 | 1.66 | 1.66 | +0.02 (+1.22%) | 4,100 |
18 Oct 2023 | USD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | -0.06 (-3.53%) | 5,700 |
17 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,200 |
16 Oct 2023 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 2,500 |
13 Oct 2023 | USD | 1.7 | 1.79 | 1.7 | 1.74 | 1.74 | -0.14 (-7.45%) | 8,600 |
12 Oct 2023 | USD | 1.79 | 1.88 | 1.71 | 1.88 | 1.88 | -0.07 (-3.59%) | 23,800 |
11 Oct 2023 | USD | 1.93 | 1.95 | 1.73 | 1.95 | 1.95 | +0.19 (+10.80%) | 42,100 |
10 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.7 | 1.77 | 1.65 | 1.76 | 1.76 | -0.24 (-12%) | 2,400 |
6 Oct 2023 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.18 (+9.89%) | 3,700 |
5 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 7,400 |
4 Oct 2023 | USD | 1.8 | 1.97 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 4,800 |
3 Oct 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 500 |
2 Oct 2023 | USD | 1.9 | 1.97 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 83,500 |
29 Sep 2023 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,200 |
28 Sep 2023 | USD | 1.88 | 1.9 | 1.83 | 1.9 | 1.9 | -0.08 (-4.04%) | 4,800 |
27 Sep 2023 | USD | 1.95 | 1.99 | 1.87 | 1.98 | 1.98 | +0.03 (+1.54%) | 16,500 |
26 Sep 2023 | USD | 1.96 | 2.02 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 7,000 |
25 Sep 2023 | USD | 1.93 | 1.96 | 1.89 | 1.96 | 1.96 | +0.08 (+4.26%) | 1,400 |
22 Sep 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 400 |
21 Sep 2023 | USD | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | -0.09 (-4.48%) | 800 |
20 Sep 2023 | USD | 1.98 | 2.09 | 1.98 | 2.01 | 2.01 | +0.05 (+2.55%) | 2,400 |
19 Sep 2023 | USD | 1.88 | 1.96 | 1.84 | 1.96 | 1.96 | +0.03 (+1.55%) | 34,100 |
18 Sep 2023 | USD | 1.9 | 1.98 | 1.9 | 1.93 | 1.93 | +0.05 (+2.66%) | 3,500 |
15 Sep 2023 | USD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 11,100 |
14 Sep 2023 | USD | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 9,900 |
13 Sep 2023 | USD | 1.89 | 1.97 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 17,700 |
12 Sep 2023 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | +0.07 (+3.76%) | 3,300 |
11 Sep 2023 | USD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.13 (-6.53%) | 14,000 |