| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 12 | 12 | 11.475 | 11.475 | 11.475 | -0.223 (-1.91%) | 1,800 |
| 19 Sep 2024 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | -0.04 (-0.34%) | 656 |
| 18 Sep 2024 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | -0.132 (-1.11%) | 6,863 |
| 17 Sep 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.067 (+0.57%) | 77 |
| 16 Sep 2024 | USD | 11.803 | 11.803 | 11.803 | 11.803 | 11.803 | +0.123 (+1.05%) | 2,105 |
| 13 Sep 2024 | USD | 11.71 | 11.76 | 11.68 | 11.68 | 11.68 | -0.54 (-4.42%) | 1,900 |
| 12 Sep 2024 | USD | 11.32 | 12.22 | 11.32 | 12.22 | 12.22 | +0.33 (+2.78%) | 900 |
| 11 Sep 2024 | USD | 12.1 | 12.1 | 11.69 | 11.89 | 11.89 | -0.4 (-3.25%) | 191,400 |
| 10 Sep 2024 | USD | 12.2 | 12.42 | 12.2 | 12.29 | 12.29 | -0.12 (-0.97%) | 37,300 |
| 9 Sep 2024 | USD | 12.34 | 12.41 | 12.34 | 12.41 | 12.41 | +0.11 (+0.89%) | 14,200 |
| 6 Sep 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
| 5 Sep 2024 | USD | 12.39 | 12.49 | 12.3 | 12.3 | 12.3 | -0.27 (-2.15%) | 800 |
| 4 Sep 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 85 |
| 3 Sep 2024 | USD | 12.76 | 12.76 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 600 |
| 30 Aug 2024 | USD | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 4,600 |
| 29 Aug 2024 | USD | 12.58 | 12.58 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 2,200 |
| 28 Aug 2024 | USD | 12.5 | 12.59 | 12.49 | 12.59 | 12.59 | -0.27 (-2.10%) | 900 |
| 27 Aug 2024 | USD | 12.54 | 12.86 | 12.54 | 12.86 | 12.86 | +0.45 (+3.63%) | 900 |
| 26 Aug 2024 | USD | 12.79 | 12.86 | 12.39 | 12.41 | 12.41 | -0.18 (-1.43%) | 1,600 |
| 23 Aug 2024 | USD | 12.42 | 12.59 | 11.99 | 12.59 | 12.59 | +0.43 (+3.54%) | 17,800 |
| 22 Aug 2024 | USD | 12.32 | 12.72 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 4,300 |
| 21 Aug 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 300 |
| 20 Aug 2024 | USD | 12 | 12.15 | 11.86 | 12.15 | 12.15 | -0.21 (-1.70%) | 4,600 |
| 19 Aug 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.36 (+3%) | 800 |
| 16 Aug 2024 | USD | 11.96 | 12.2 | 11.6 | 12 | 12 | +0.1 (+0.84%) | 2,500 |
| 15 Aug 2024 | USD | 12.15 | 12.15 | 11.87 | 11.9 | 11.9 | -0.3 (-2.46%) | 1,600 |
| 14 Aug 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.66 (+5.72%) | 400 |
| 13 Aug 2024 | USD | 11.98 | 11.98 | 11.54 | 11.54 | 11.54 | +0.27 (+2.40%) | 1,200 |
| 12 Aug 2024 | USD | 11.68 | 11.8 | 11.27 | 11.27 | 11.27 | -0.37 (-3.18%) | 2,200 |
| 9 Aug 2024 | USD | 11.96 | 11.96 | 11.09 | 11.64 | 11.64 | +0.49 (+4.39%) | 6,800 |
