Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 11.14 | 11.26 | 11.14 | 11.26 | 11.26 | +0.07 (+0.63%) | 800 |
12 Jul 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 700 |
11 Jul 2023 | USD | 11.12 | 11.12 | 10.95 | 11.12 | 11.12 | +0.09 (+0.82%) | 1,700 |
10 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.2 (+1.85%) | 2,500 |
7 Jul 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 800 |
6 Jul 2023 | USD | 10.88 | 10.88 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 1,600 |
5 Jul 2023 | USD | 10.79 | 10.96 | 10.79 | 10.79 | 10.79 | -0.17 (-1.55%) | 600 |
3 Jul 2023 | USD | 10.9 | 10.96 | 10.9 | 10.96 | 10.96 | +0.14 (+1.29%) | 1,600 |
30 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 1,700 |
29 Jun 2023 | USD | 10.73 | 10.9 | 10.63 | 10.74 | 10.74 | -0.13 (-1.20%) | 5,900 |
28 Jun 2023 | USD | 10.9 | 11.26 | 10.81 | 10.87 | 10.87 | -0.2 (-1.81%) | 57,700 |
27 Jun 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 300 |
26 Jun 2023 | USD | 10.9 | 10.95 | 10.85 | 10.95 | 10.95 | -0.06 (-0.54%) | 1,300 |
23 Jun 2023 | USD | 10.94 | 11.01 | 10.94 | 11.01 | 11.01 | -0.15 (-1.34%) | 1,800 |
22 Jun 2023 | USD | 11.14 | 11.16 | 11.14 | 11.16 | 11.16 | -0.1 (-0.89%) | 800 |
21 Jun 2023 | USD | 10.99 | 11.26 | 10.99 | 11.26 | 11.26 | +0.17 (+1.53%) | 800 |
20 Jun 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 600 |
16 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 500 |
15 Jun 2023 | USD | 11.34 | 11.34 | 11.25 | 11.33 | 11.33 | -0.21 (-1.82%) | 10,300 |
14 Jun 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.2 (+1.76%) | 800 |
13 Jun 2023 | USD | 11.36 | 11.61 | 11.3 | 11.34 | 11.34 | -0.19 (-1.65%) | 10,600 |
12 Jun 2023 | USD | 11.44 | 11.53 | 11.44 | 11.53 | 11.53 | +0.14 (+1.23%) | 4,700 |
9 Jun 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.28 (+2.52%) | 1,400 |
8 Jun 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 200 |
7 Jun 2023 | USD | 11.23 | 11.23 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 800 |
6 Jun 2023 | USD | 11.21 | 11.4 | 11.21 | 11.3 | 11.3 | +0.24 (+2.17%) | 38,800 |
5 Jun 2023 | USD | 10.68 | 11.12 | 10.68 | 11.06 | 11.06 | -0.01 (-0.09%) | 2,200 |
2 Jun 2023 | USD | 11.19 | 11.19 | 10.97 | 11.07 | 11.07 | +0.44 (+4.14%) | 2,300 |
1 Jun 2023 | USD | 10.63 | 10.88 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 4,700 |
31 May 2023 | USD | 10.59 | 10.62 | 10.54 | 10.55 | 10.55 | -0.18 (-1.68%) | 2,300 |