Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 43.38 | 43.38 | 43.32 | 43.32 | 10.83 | +0.15 (+0.35%) | 1,913 |
20 Dec 2010 | USD | 43.74 | 43.74 | 43.17 | 43.17 | 10.7925 | -0.14 (-0.32%) | 7,201 |
17 Dec 2010 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 10.8275 | -0.29 (-0.67%) | 100 |
16 Dec 2010 | USD | 43.73 | 43.73 | 43.33 | 43.6 | 10.9 | +0.37 (+0.86%) | 513 |
15 Dec 2010 | USD | 43.35 | 43.35 | 43.23 | 43.23 | 10.8075 | -0.52 (-1.19%) | 2,094 |
14 Dec 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 10.9375 | +0.28 (+0.64%) | 231 |
13 Dec 2010 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 10.8675 | +0.35 (+0.81%) | 100 |
10 Dec 2010 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 10.78 | -0.19 (-0.44%) | 115 |
9 Dec 2010 | USD | 43.43 | 43.65 | 43.31 | 43.31 | 10.8275 | -0.56 (-1.28%) | 1,269 |
8 Dec 2010 | USD | 43.87 | 44.17 | 43.87 | 43.87 | 10.9675 | -0.24 (-0.54%) | 1,216 |
7 Dec 2010 | USD | 44.4 | 44.4 | 44.11 | 44.11 | 11.0275 | +0.21 (+0.48%) | 1,806 |
6 Dec 2010 | USD | 43.85 | 43.9 | 43.85 | 43.9 | 10.975 | 0.0 (0.0%) | 331 |
3 Dec 2010 | USD | 43.95 | 43.97 | 43.9 | 43.9 | 10.975 | +0.6 (+1.39%) | 638 |
2 Dec 2010 | USD | 43.34 | 43.34 | 43.3 | 43.3 | 10.825 | -0.7 (-1.59%) | 814 |
1 Dec 2010 | USD | 43.79 | 44 | 43.79 | 44 | 11 | +0.68 (+1.57%) | 1,306 |
30 Nov 2010 | USD | 43.94 | 43.94 | 43.32 | 43.32 | 10.83 | -0.41 (-0.94%) | 704 |
29 Nov 2010 | USD | 43.72 | 43.73 | 43.33 | 43.73 | 10.9325 | +0.37 (+0.85%) | 371 |
26 Nov 2010 | USD | 43.86 | 43.86 | 43.36 | 43.36 | 10.84 | -0.68 (-1.54%) | 260 |
25 Nov 2010 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 11.01 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 44.06 | 44.06 | 44.04 | 44.04 | 11.01 | -0.31 (-0.70%) | 302 |
23 Nov 2010 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 11.0875 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 11.0875 | -0.35 (-0.78%) | 212 |
19 Nov 2010 | USD | 44.21 | 44.7 | 44.21 | 44.7 | 11.175 | -0.31 (-0.69%) | 550 |
18 Nov 2010 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 11.2525 | +0.92 (+2.09%) | 417 |
17 Nov 2010 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 11.0225 | +0.04 (+0.09%) | 109 |
16 Nov 2010 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 11.0125 | -1.29 (-2.85%) | 590 |
15 Nov 2010 | USD | 45.49 | 45.49 | 45.34 | 45.34 | 11.335 | -0.1 (-0.22%) | 642 |
12 Nov 2010 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 11.36 | -0.08 (-0.18%) | 200 |
11 Nov 2010 | USD | 45.45 | 45.57 | 45.45 | 45.52 | 11.38 | -0.46 (-1.00%) | 566 |
10 Nov 2010 | USD | 46.14 | 46.14 | 45.98 | 45.98 | 11.495 | -0.08 (-0.17%) | 702 |