Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.72 | 10.73 | 10.68 | 10.73 | 10.73 | -0.19 (-1.74%) | 1,500 |
26 May 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 600 |
25 May 2023 | USD | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 700 |
24 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 245 |
23 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 200 |
22 May 2023 | USD | 10.64 | 10.74 | 10.64 | 10.66 | 10.66 | +0.02 (+0.19%) | 29,600 |
19 May 2023 | USD | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 1,000 |
18 May 2023 | USD | 10.62 | 10.77 | 10.62 | 10.73 | 10.73 | -0.74 (-6.45%) | 2,900 |
17 May 2023 | USD | 11.4 | 11.47 | 11.01 | 11.47 | 11.47 | +0.38 (+3.43%) | 1,200 |
16 May 2023 | USD | 10.99 | 11.09 | 10.99 | 11.09 | 11.09 | +0.19 (+1.74%) | 18,500 |
15 May 2023 | USD | 10.96 | 11.07 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 4,900 |
12 May 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 1,200 |
11 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 600 |
10 May 2023 | USD | 10.97 | 10.97 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 3,200 |
9 May 2023 | USD | 10.67 | 10.7 | 10.67 | 10.67 | 10.67 | +0.16 (+1.52%) | 1,100 |
8 May 2023 | USD | 10.51 | 10.55 | 10.51 | 10.51 | 10.51 | +0.12 (+1.15%) | 1,000 |
5 May 2023 | USD | 10.44 | 10.44 | 10.1 | 10.39 | 10.39 | +0.15 (+1.46%) | 3,700 |
4 May 2023 | USD | 10.22 | 10.38 | 10.22 | 10.24 | 10.24 | -0.14 (-1.35%) | 1,000 |
3 May 2023 | USD | 10.29 | 10.38 | 10.26 | 10.38 | 10.38 | +0.16 (+1.57%) | 2,300 |
2 May 2023 | USD | 10.13 | 10.22 | 10.06 | 10.22 | 10.22 | +0.36 (+3.65%) | 4,600 |
1 May 2023 | USD | 10.06 | 10.49 | 9.86 | 9.86 | 9.86 | -0.53 (-5.10%) | 4,500 |
28 Apr 2023 | USD | 10.25 | 10.39 | 10.22 | 10.39 | 10.39 | +0.06 (+0.58%) | 1,200 |
27 Apr 2023 | USD | 9.99 | 10.33 | 9.99 | 10.33 | 10.33 | +0.22 (+2.18%) | 2,300 |
26 Apr 2023 | USD | 10.09 | 10.12 | 10.02 | 10.11 | 10.11 | +0.39 (+4.01%) | 2,600 |
25 Apr 2023 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 9.72 | -0.26 (-2.61%) | 1,800 |
24 Apr 2023 | USD | 9.97 | 9.98 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 1,900 |
21 Apr 2023 | USD | 9.91 | 9.98 | 9.8 | 9.98 | 9.98 | +0.42 (+4.39%) | 2,400 |
20 Apr 2023 | USD | 9.41 | 9.56 | 9.41 | 9.56 | 9.56 | +0.21 (+2.25%) | 4,700 |
19 Apr 2023 | USD | 9.2 | 9.49 | 9.2 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,300 |
18 Apr 2023 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 2,700 |