| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 46.25 | 46.25 | 46.06 | 46.06 | 11.515 | +0.39 (+0.85%) | 1,150 |
| 8 Nov 2010 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 11.4175 | -0.43 (-0.93%) | 329 |
| 5 Nov 2010 | USD | 46.18 | 46.25 | 46.1 | 46.1 | 11.525 | -0.71 (-1.52%) | 530 |
| 4 Nov 2010 | USD | 46.58 | 46.81 | 46.58 | 46.81 | 11.7025 | +0.28 (+0.60%) | 805 |
| 3 Nov 2010 | USD | 46.4 | 46.53 | 46.33 | 46.53 | 11.6325 | 0.0 (0.0%) | 983 |
| 2 Nov 2010 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 11.6325 | -0.49 (-1.04%) | 197 |
| 1 Nov 2010 | USD | 47.05 | 47.05 | 47.02 | 47.02 | 11.755 | +0.02 (+0.04%) | 1,428 |
| 29 Oct 2010 | USD | 47 | 47 | 47 | 47 | 11.75 | +1.2 (+2.62%) | 177 |
| 28 Oct 2010 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | +0.42 (+0.93%) | 164 |
| 27 Oct 2010 | USD | 45.18 | 45.38 | 45.18 | 45.38 | 11.345 | -0.73 (-1.58%) | 990 |
| 26 Oct 2010 | USD | 46.09 | 46.11 | 45.8 | 46.11 | 11.5275 | +0.11 (+0.24%) | 2,531 |
| 25 Oct 2010 | USD | 45.77 | 46.16 | 45.77 | 46 | 11.5 | +0.59 (+1.30%) | 2,917 |
| 22 Oct 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 11.3525 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 11.3525 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 11.3525 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 11.3525 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 11.3525 | +1.2 (+2.71%) | 327 |
| 15 Oct 2010 | USD | 44.71 | 44.71 | 44.21 | 44.21 | 11.0525 | +0.01 (+0.02%) | 451 |
| 14 Oct 2010 | USD | 44.58 | 44.58 | 44.2 | 44.2 | 11.05 | +1.55 (+3.63%) | 2,188 |
| 13 Oct 2010 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 10.6625 | -0.54 (-1.25%) | 1,207 |
| 12 Oct 2010 | USD | 43.2 | 43.2 | 43.19 | 43.19 | 10.7975 | -0.71 (-1.62%) | 261 |
| 11 Oct 2010 | USD | 43.95 | 43.95 | 43.9 | 43.9 | 10.975 | -0.47 (-1.06%) | 1,513 |
| 8 Oct 2010 | USD | 44.37 | 44.37 | 43.81 | 44.37 | 11.0925 | +0.68 (+1.56%) | 1,742 |
| 7 Oct 2010 | USD | 43.84 | 43.84 | 43.55 | 43.69 | 10.9225 | -0.61 (-1.38%) | 23,982 |
| 6 Oct 2010 | USD | 44.31 | 44.5 | 44.16 | 44.3 | 11.075 | -0.09 (-0.20%) | 41,372 |
| 5 Oct 2010 | USD | 44.7 | 44.7 | 44.2 | 44.39 | 11.0975 | +0.39 (+0.89%) | 11,130 |
| 4 Oct 2010 | USD | 44.39 | 44.39 | 43.75 | 44 | 11 | -0.7 (-1.57%) | 3,609 |
| 1 Oct 2010 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 11.175 | -0.56 (-1.24%) | 950 |
| 30 Sep 2010 | USD | 45.76 | 45.76 | 45.26 | 45.26 | 11.315 | +0.06 (+0.13%) | 1,240 |
| 29 Sep 2010 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 11.3 | 0.0 (0.0%) | 0 |
