| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 11.3 | +0.56 (+1.25%) | 210 |
| 27 Sep 2010 | USD | 44.61 | 44.64 | 44.61 | 44.64 | 11.16 | -0.42 (-0.93%) | 479 |
| 24 Sep 2010 | USD | 45.06 | 45.56 | 45.06 | 45.06 | 11.265 | -0.93 (-2.02%) | 1,191 |
| 23 Sep 2010 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 11.4975 | +0.32 (+0.70%) | 103 |
| 22 Sep 2010 | USD | 45.98 | 45.98 | 45.67 | 45.67 | 11.4175 | +0.45 (+1.00%) | 740 |
| 21 Sep 2010 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 11.305 | -0.13 (-0.29%) | 251 |
| 20 Sep 2010 | USD | 45.26 | 45.36 | 45.26 | 45.35 | 11.3375 | -0.24 (-0.53%) | 2,700 |
| 17 Sep 2010 | USD | 45.58 | 45.59 | 45.58 | 45.59 | 11.3975 | +0.08 (+0.18%) | 645 |
| 16 Sep 2010 | USD | 46.01 | 46.01 | 45.51 | 45.51 | 11.3775 | -1.41 (-3.01%) | 276 |
| 15 Sep 2010 | USD | 47.1 | 47.1 | 46.85 | 46.92 | 11.73 | -0.5 (-1.05%) | 1,035 |
| 14 Sep 2010 | USD | 47.4 | 47.42 | 47.4 | 47.42 | 11.855 | +0.5 (+1.07%) | 2,295 |
| 13 Sep 2010 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 11.73 | -0.09 (-0.19%) | 200 |
| 10 Sep 2010 | USD | 47.47 | 47.47 | 47 | 47.01 | 11.7525 | -0.72 (-1.51%) | 25,374 |
| 9 Sep 2010 | USD | 47.73 | 47.73 | 47.5 | 47.73 | 11.9325 | -0.27 (-0.56%) | 1,143 |
| 8 Sep 2010 | USD | 48 | 48 | 48 | 48 | 12 | +0.36 (+0.76%) | 162 |
| 7 Sep 2010 | USD | 48.26 | 48.26 | 47.64 | 47.64 | 11.91 | +1.06 (+2.28%) | 792 |
| 6 Sep 2010 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 11.645 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 11.645 | -0.06 (-0.13%) | 226 |
| 2 Sep 2010 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 11.66 | -0.28 (-0.60%) | 100 |
| 1 Sep 2010 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 11.73 | +0.72 (+1.56%) | 145 |
| 31 Aug 2010 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 11.55 | +0.11 (+0.24%) | 155 |
| 30 Aug 2010 | USD | 46.27 | 46.27 | 46.09 | 46.09 | 11.5225 | -0.01 (-0.02%) | 500 |
| 27 Aug 2010 | USD | 46.24 | 46.24 | 46.1 | 46.1 | 11.525 | +0.51 (+1.12%) | 451 |
| 26 Aug 2010 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 11.3975 | +0.63 (+1.40%) | 133 |
| 25 Aug 2010 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 11.24 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 11.24 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 11.24 | +0.23 (+0.51%) | 166 |
| 20 Aug 2010 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 11.1825 | -0.46 (-1.02%) | 661 |
| 19 Aug 2010 | USD | 44.92 | 45.19 | 44.92 | 45.19 | 11.2975 | -0.5 (-1.09%) | 654 |
| 18 Aug 2010 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 11.4225 | 0.0 (0.0%) | 0 |
