| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 46.15 | 46.15 | 45.47 | 45.47 | 11.3675 | -0.34 (-0.74%) | 582 |
| 5 Jul 2010 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 11.4525 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 11.4525 | -0.19 (-0.41%) | 100 |
| 1 Jul 2010 | USD | 45.6 | 46 | 45.6 | 46 | 11.5 | +0.3 (+0.66%) | 8,353 |
| 30 Jun 2010 | USD | 45.96 | 46.09 | 45.7 | 45.7 | 11.425 | -0.31 (-0.67%) | 3,187 |
| 29 Jun 2010 | USD | 46.21 | 46.65 | 46.01 | 46.01 | 11.5025 | +0.16 (+0.35%) | 2,715 |
| 28 Jun 2010 | USD | 46.3 | 46.3 | 45.85 | 45.85 | 11.4625 | -0.14 (-0.30%) | 243 |
| 25 Jun 2010 | USD | 46.27 | 46.4 | 45.96 | 45.99 | 11.4975 | +0.29 (+0.63%) | 1,480 |
| 24 Jun 2010 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 11.425 | -0.16 (-0.35%) | 250 |
| 23 Jun 2010 | USD | 45.56 | 46.04 | 45.55 | 45.86 | 11.465 | +0.19 (+0.42%) | 1,375 |
| 22 Jun 2010 | USD | 45.87 | 45.87 | 45.67 | 45.67 | 11.4175 | -0.31 (-0.67%) | 3,277 |
| 21 Jun 2010 | USD | 45.13 | 45.98 | 45.13 | 45.98 | 11.495 | +0.9 (+2.00%) | 3,505 |
| 18 Jun 2010 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 11.27 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 11.27 | -0.41 (-0.90%) | 370 |
| 16 Jun 2010 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 11.3725 | -0.35 (-0.76%) | 557 |
| 15 Jun 2010 | USD | 45.52 | 45.85 | 45.5 | 45.84 | 11.46 | +1.22 (+2.73%) | 14,104 |
| 14 Jun 2010 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 11.155 | -0.1 (-0.22%) | 478 |
| 11 Jun 2010 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 11.18 | -0.39 (-0.86%) | 334 |
| 10 Jun 2010 | USD | 44.45 | 45.11 | 44.45 | 45.11 | 11.2775 | +0.06 (+0.13%) | 655 |
| 9 Jun 2010 | USD | 45.02 | 45.25 | 45.02 | 45.05 | 11.2625 | -0.29 (-0.64%) | 1,656 |
| 8 Jun 2010 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 11.335 | +1.08 (+2.44%) | 225 |
| 7 Jun 2010 | USD | 45.14 | 45.14 | 44.26 | 44.26 | 11.065 | +0.04 (+0.09%) | 20,288 |
| 4 Jun 2010 | USD | 43.82 | 44.44 | 43.82 | 44.22 | 11.055 | +0.06 (+0.14%) | 1,422 |
| 3 Jun 2010 | USD | 44.61 | 44.61 | 44.15 | 44.16 | 11.04 | -0.7 (-1.56%) | 2,429 |
| 2 Jun 2010 | USD | 45.19 | 45.27 | 44.86 | 44.86 | 11.215 | +0.66 (+1.49%) | 961 |
| 1 Jun 2010 | USD | 44.11 | 44.2 | 44.11 | 44.2 | 11.05 | +0.78 (+1.80%) | 2,608 |
| 31 May 2010 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 10.855 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 44.16 | 44.16 | 43.41 | 43.42 | 10.855 | -1.08 (-2.43%) | 24,362 |
| 27 May 2010 | USD | 44.45 | 44.94 | 44.45 | 44.5 | 11.125 | -0.43 (-0.96%) | 3,346 |
| 26 May 2010 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 11.2325 | +0.65 (+1.47%) | 350 |
