Tokyo Gas Co Ltd Recent Share Price (USX:TKGSY)

USX:TKGSY - Tokyo Gas Co Ltd Tokyo Gas Co Ltd
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2010	USD	44.59	44.59	43.16	44.28	11.07	+1.13 (+2.62%)	1,014
24 May 2010	USD	43.15	43.2	43.15	43.15	10.7875	-0.8 (-1.82%)	1,044
21 May 2010	USD	44.06	44.06	43.7	43.95	10.9875	+0.8 (+1.85%)	1,802
20 May 2010	USD	43.37	43.37	43.15	43.15	10.7875	-0.37 (-0.85%)	24,084
19 May 2010	USD	43.52	43.52	43.52	43.52	10.88	+0.76 (+1.78%)	138
18 May 2010	USD	42.76	42.76	42.76	42.76	10.69	0.0 (0.0%)	0
17 May 2010	USD	42.7	43.15	42.7	42.76	10.69	+0.01 (+0.02%)	797
14 May 2010	USD	42.75	42.75	42.75	42.75	10.6875	-0.88 (-2.02%)	500
13 May 2010	USD	43.63	43.63	43.14	43.63	10.9075	+0.02 (+0.05%)	878
12 May 2010	USD	43.79	43.79	43.61	43.61	10.9025	+0.21 (+0.48%)	937
11 May 2010	USD	43.4	43.4	43.4	43.4	10.85	+0.66 (+1.54%)	200
10 May 2010	USD	42.74	42.74	42.74	42.74	10.685	-0.05 (-0.12%)	358
7 May 2010	USD	43.35	43.35	42.77	42.79	10.6975	+0.05 (+0.12%)	1,265
6 May 2010	USD	42.74	43.24	42.74	42.74	10.685	+0.45 (+1.06%)	1,463
5 May 2010	USD	41.3	42.29	41.3	42.29	10.5725	-0.2 (-0.47%)	2,004
4 May 2010	USD	42.49	42.49	42.49	42.49	10.6225	0.0 (0.0%)	0
3 May 2010	USD	42.59	42.59	42.12	42.49	10.6225	+0.37 (+0.88%)	607
30 Apr 2010	USD	42.61	42.61	42.12	42.12	10.53	+0.57 (+1.37%)	1,001
29 Apr 2010	USD	41.55	41.55	41.55	41.55	10.3875	+0.28 (+0.68%)	701
28 Apr 2010	USD	41.25	41.3	41.25	41.27	10.3175	-0.03 (-0.07%)	1,341
27 Apr 2010	USD	41.49	41.99	41.3	41.3	10.325	-0.64 (-1.53%)	1,365
26 Apr 2010	USD	41.44	41.94	41.44	41.94	10.485	-0.16 (-0.38%)	1,346
23 Apr 2010	USD	42.1	42.1	42.1	42.1	10.525	0.0 (0.0%)	0
22 Apr 2010	USD	42.25	42.25	42.04	42.1	10.525	-0.35 (-0.82%)	2,834
21 Apr 2010	USD	42.86	42.86	42.45	42.45	10.6125	+0.36 (+0.86%)	1,439
20 Apr 2010	USD	42.09	42.09	42.09	42.09	10.5225	0.0 (0.0%)	0
19 Apr 2010	USD	42.59	42.59	42.09	42.09	10.5225	-0.11 (-0.26%)	802
16 Apr 2010	USD	42.18	42.67	42.18	42.2	10.55	-0.34 (-0.80%)	530
15 Apr 2010	USD	42.54	42.54	42.54	42.54	10.635	+0.19 (+0.45%)	1,010
14 Apr 2010	USD	42.35	42.35	42.35	42.35	10.5875	-0.86 (-1.99%)	1,363

Unicorn Response |