Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 10.8025 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 43.21 | 43.21 | 42.71 | 43.21 | 10.8025 | +0.3 (+0.70%) | 1,329 |
9 Apr 2010 | USD | 42.41 | 42.91 | 42.41 | 42.91 | 10.7275 | -0.22 (-0.51%) | 330 |
8 Apr 2010 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 10.7825 | -0.23 (-0.53%) | 578 |
7 Apr 2010 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 10.84 | -0.03 (-0.07%) | 644 |
6 Apr 2010 | USD | 43.39 | 43.39 | 42.9 | 43.39 | 10.8475 | -0.11 (-0.25%) | 1,406 |
5 Apr 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | -0.57 (-1.29%) | 1,726 |
2 Apr 2010 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 11.0175 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 44.7 | 44.7 | 44.07 | 44.07 | 11.0175 | -0.58 (-1.30%) | 348 |
31 Mar 2010 | USD | 44.84 | 44.94 | 44.11 | 44.65 | 11.1625 | -0.29 (-0.65%) | 5,299 |
30 Mar 2010 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 11.235 | +1.49 (+3.43%) | 489 |
29 Mar 2010 | USD | 44.14 | 44.14 | 43.45 | 43.45 | 10.8625 | -0.56 (-1.27%) | 724 |
26 Mar 2010 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 11.0025 | -0.1 (-0.23%) | 363 |
25 Mar 2010 | USD | 44.64 | 44.64 | 44.11 | 44.11 | 11.0275 | +0.7 (+1.61%) | 2,455 |
24 Mar 2010 | USD | 44 | 44.2302 | 43.41 | 43.41 | 10.8525 | -0.8 (-1.81%) | 2,949 |
23 Mar 2010 | USD | 44.01 | 44.21 | 44.01 | 44.21 | 11.0525 | -0.29 (-0.65%) | 558 |
22 Mar 2010 | USD | 44.94 | 44.94 | 44.5 | 44.5 | 11.125 | -0.4 (-0.89%) | 2,045 |
19 Mar 2010 | USD | 44.89 | 44.9 | 44.4 | 44.9 | 11.225 | +0.54 (+1.22%) | 1,811 |
18 Mar 2010 | USD | 45.24 | 45.24 | 44.36 | 44.36 | 11.09 | -0.74 (-1.64%) | 2,355 |
17 Mar 2010 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 11.275 | +1.04 (+2.36%) | 565 |
16 Mar 2010 | USD | 44.7 | 44.7 | 43.91 | 44.06 | 11.015 | -0.43 (-0.97%) | 3,296 |
15 Mar 2010 | USD | 43.51 | 44.49 | 43.51 | 44.49 | 11.1225 | +0.83 (+1.90%) | 901 |
12 Mar 2010 | USD | 44 | 44 | 43.66 | 43.66 | 10.915 | -0.49 (-1.11%) | 2,785 |
11 Mar 2010 | USD | 44.4 | 44.4 | 43.9 | 44.15 | 11.0375 | +0.09 (+0.20%) | 3,327 |
10 Mar 2010 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 11.015 | -0.26 (-0.59%) | 809 |
9 Mar 2010 | USD | 44.45 | 44.45 | 43.61 | 44.32 | 11.08 | +0.26 (+0.59%) | 1,862 |
8 Mar 2010 | USD | 44.69 | 44.69 | 44.02 | 44.06 | 11.015 | -0.74 (-1.65%) | 2,520 |
5 Mar 2010 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 11.2 | -0.6 (-1.32%) | 1,407 |
4 Mar 2010 | USD | 45.5 | 45.5 | 45.4 | 45.4 | 11.35 | 0.0 (0.0%) | 7,289 |
3 Mar 2010 | USD | 45 | 45.6 | 45 | 45.4 | 11.35 | +0.58 (+1.29%) | 126,682 |