| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 11.205 | +0.42 (+0.95%) | 298 |
| 1 Mar 2010 | USD | 44.24 | 44.4 | 44.24 | 44.4 | 11.1 | +0.4 (+0.91%) | 718 |
| 26 Feb 2010 | USD | 43.25 | 44 | 43.25 | 44 | 11 | -0.25 (-0.56%) | 283 |
| 25 Feb 2010 | USD | 44.2 | 44.25 | 44.2 | 44.25 | 11.0625 | +0.8 (+1.84%) | 216 |
| 24 Feb 2010 | USD | 43.02 | 43.45 | 43.02 | 43.45 | 10.8625 | +0.43 (+1.00%) | 1,249 |
| 23 Feb 2010 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 10.755 | 0.0 (0.0%) | 741 |
| 22 Feb 2010 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 10.755 | +0.37 (+0.87%) | 904 |
| 19 Feb 2010 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 10.6625 | -0.23 (-0.54%) | 309 |
| 18 Feb 2010 | USD | 42.05 | 42.88 | 42.05 | 42.88 | 10.72 | +0.23 (+0.54%) | 935 |
| 17 Feb 2010 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 10.6625 | +0.14 (+0.33%) | 326 |
| 16 Feb 2010 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 10.6275 | +1.29 (+3.13%) | 167 |
| 15 Feb 2010 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 10.305 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 41.15 | 42.22 | 41.15 | 41.22 | 10.305 | -1.28 (-3.01%) | 635 |
| 11 Feb 2010 | USD | 41.7 | 42.5 | 41.7 | 42.5 | 10.625 | -0.12 (-0.28%) | 231 |
| 10 Feb 2010 | USD | 41.85 | 42.62 | 41.68 | 42.62 | 10.655 | +0.37 (+0.88%) | 611 |
| 9 Feb 2010 | USD | 42.89 | 42.89 | 42.25 | 42.25 | 10.5625 | -0.64 (-1.49%) | 978 |
| 8 Feb 2010 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 10.7225 | +0.64 (+1.51%) | 148 |
| 5 Feb 2010 | USD | 41.2 | 42.25 | 41.2 | 42.25 | 10.5625 | +0.57 (+1.37%) | 1,366 |
| 4 Feb 2010 | USD | 41.49 | 41.69 | 41.49 | 41.68 | 10.42 | +1.39 (+3.45%) | 866 |
| 3 Feb 2010 | USD | 40.35 | 41.15 | 40.29 | 40.29 | 10.0725 | -0.46 (-1.13%) | 1,754 |
| 2 Feb 2010 | USD | 40.9 | 40.91 | 40.25 | 40.75 | 10.1875 | +0.49 (+1.22%) | 2,450 |
| 1 Feb 2010 | USD | 41 | 41 | 40.26 | 40.26 | 10.065 | +0.16 (+0.40%) | 908 |
| 29 Jan 2010 | USD | 40.75 | 40.75 | 40.1 | 40.1 | 10.025 | -0.4 (-0.99%) | 675 |
| 28 Jan 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | -1.15 (-2.76%) | 117 |
| 27 Jan 2010 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 10.4125 | +1.09 (+2.69%) | 485 |
| 26 Jan 2010 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 10.14 | -1.19 (-2.85%) | 585 |
| 25 Jan 2010 | USD | 40.96 | 41.75 | 40.96 | 41.75 | 10.4375 | +0.21 (+0.51%) | 994 |
| 22 Jan 2010 | USD | 41.61 | 41.61 | 40.91 | 41.54 | 10.385 | +0.33 (+0.80%) | 1,190 |
| 21 Jan 2010 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 10.3025 | -0.06 (-0.15%) | 118 |
| 20 Jan 2010 | USD | 41.3 | 41.3 | 40.31 | 41.27 | 10.3175 | -0.13 (-0.31%) | 1,013 |
