Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 41.4 | 41.4 | 40.85 | 40.85 | 10.2125 | +0.54 (+1.34%) | 544 |
7 Dec 2009 | USD | 41 | 41 | 40.21 | 40.31 | 10.0775 | +0.4 (+1.00%) | 953 |
4 Dec 2009 | USD | 40.5 | 40.99 | 39.91 | 39.91 | 9.9775 | -1.7 (-4.09%) | 729 |
3 Dec 2009 | USD | 41.45 | 41.63 | 41.4 | 41.61 | 10.4025 | +0.56 (+1.36%) | 5,328 |
2 Dec 2009 | USD | 41.95 | 41.95 | 41.05 | 41.05 | 10.2625 | -0.75 (-1.79%) | 488 |
1 Dec 2009 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 10.45 | +2.1 (+5.29%) | 2,023 |
30 Nov 2009 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 9.925 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 9.925 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 9.925 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 39.5 | 39.7 | 39.5 | 39.7 | 9.925 | +0.65 (+1.66%) | 1,295 |
24 Nov 2009 | USD | 39.15 | 39.15 | 39.05 | 39.05 | 9.7625 | +1.25 (+3.31%) | 1,697 |
23 Nov 2009 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | -0.85 (-2.20%) | 188 |
20 Nov 2009 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 9.6625 | -0.55 (-1.40%) | 626 |
19 Nov 2009 | USD | 39.2 | 39.2 | 37.9 | 39.2 | 9.8 | +0.25 (+0.64%) | 972 |
18 Nov 2009 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 9.7375 | -0.1 (-0.26%) | 210 |
17 Nov 2009 | USD | 39.05 | 39.05 | 38.5 | 39.05 | 9.7625 | +0.05 (+0.13%) | 1,122 |
16 Nov 2009 | USD | 38 | 39 | 37.9 | 39 | 9.75 | +1 (+2.63%) | 1,666 |
13 Nov 2009 | USD | 38.05 | 38.05 | 38 | 38 | 9.5 | +0.85 (+2.29%) | 1,360 |
12 Nov 2009 | USD | 37 | 37.15 | 37 | 37.15 | 9.2875 | -0.35 (-0.93%) | 329 |
11 Nov 2009 | USD | 38.25 | 38.25 | 37.2 | 37.5 | 9.375 | 0.0 (0.0%) | 1,670 |
10 Nov 2009 | USD | 38.5 | 38.5 | 37.05 | 37.5 | 9.375 | -1 (-2.60%) | 942 |
9 Nov 2009 | USD | 38.35 | 38.5 | 38.35 | 38.5 | 9.625 | -1.5 (-3.75%) | 500 |
6 Nov 2009 | USD | 40 | 40 | 38.5 | 40 | 10 | +0.5 (+1.27%) | 12,667 |
5 Nov 2009 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | +0.5 (+1.28%) | 493 |
4 Nov 2009 | USD | 40.25 | 40.25 | 39 | 39 | 9.75 | -0.45 (-1.14%) | 637 |
3 Nov 2009 | USD | 41.5 | 41.5 | 38.65 | 39.45 | 9.8625 | -0.55 (-1.38%) | 422 |
2 Nov 2009 | USD | 40.85 | 41.55 | 39.05 | 40 | 10 | +1.8 (+4.71%) | 1,290 |
30 Oct 2009 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 9.55 | -2.3 (-5.68%) | 326 |
29 Oct 2009 | USD | 39.6 | 40.5 | 39.6 | 40.5 | 10.125 | +1.5 (+3.85%) | 389 |
28 Oct 2009 | USD | 40 | 40 | 39 | 39 | 9.75 | 0.0 (0.0%) | 445 |