| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 38.8 | 39 | 38.75 | 39 | 9.75 | +0.5 (+1.30%) | 1,365 |
| 26 Oct 2009 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.625 | -1 (-2.53%) | 507 |
| 23 Oct 2009 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | +0.2 (+0.51%) | 565 |
| 22 Oct 2009 | USD | 40 | 40 | 39.3 | 39.3 | 9.825 | -0.7 (-1.75%) | 975 |
| 21 Oct 2009 | USD | 40.75 | 40.75 | 40 | 40 | 10 | -1.4 (-3.38%) | 303 |
| 20 Oct 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 10.35 | +0.05 (+0.12%) | 115 |
| 19 Oct 2009 | USD | 42.1 | 42.1 | 41.35 | 41.35 | 10.3375 | +1.85 (+4.68%) | 816 |
| 16 Oct 2009 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | -1 (-2.47%) | 107 |
| 15 Oct 2009 | USD | 41.25 | 41.25 | 40.5 | 40.5 | 10.125 | -2.5 (-5.81%) | 582 |
| 14 Oct 2009 | USD | 41.5 | 43 | 41.5 | 43 | 10.75 | +1.5 (+3.61%) | 750 |
| 13 Oct 2009 | USD | 40.95 | 41.5 | 40.95 | 41.5 | 10.375 | -0.75 (-1.78%) | 263 |
| 12 Oct 2009 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 10.5625 | +0.75 (+1.81%) | 170 |
| 9 Oct 2009 | USD | 41.6 | 41.6 | 41.25 | 41.5 | 10.375 | -0.5 (-1.19%) | 770 |
| 8 Oct 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 43 | 43 | 42 | 42 | 10.5 | 0.0 (0.0%) | 840 |
| 5 Oct 2009 | USD | 42 | 42.5 | 42 | 42 | 10.5 | +0.5 (+1.20%) | 630 |
| 2 Oct 2009 | USD | 41.5 | 42.25 | 41.5 | 41.5 | 10.375 | -0.5 (-1.19%) | 537 |
| 1 Oct 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | +1 (+2.44%) | 150 |
| 30 Sep 2009 | USD | 42 | 42 | 41 | 41 | 10.25 | 0.0 (0.0%) | 227 |
| 29 Sep 2009 | USD | 41.25 | 41.5 | 41 | 41 | 10.25 | -0.75 (-1.80%) | 19,720 |
| 28 Sep 2009 | USD | 40.75 | 41.75 | 40.75 | 41.75 | 10.4375 | -0.75 (-1.76%) | 1,190 |
| 25 Sep 2009 | USD | 41.65 | 42.5 | 40.65 | 42.5 | 10.625 | -0.25 (-0.58%) | 89,247 |
| 24 Sep 2009 | USD | 42.25 | 43 | 41.75 | 42.75 | 10.6875 | +2.7 (+6.74%) | 323,128 |
| 23 Sep 2009 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 10.0125 | +0.524 (+1.33%) | 227 |
| 22 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
