| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 9.19 | 9.3 | 9.19 | 9.3 | 9.3 | +0.05 (+0.54%) | 4,800 |
| 14 Apr 2023 | USD | 9.34 | 9.36 | 9.25 | 9.25 | 9.25 | -0.17 (-1.80%) | 2,100 |
| 13 Apr 2023 | USD | 9.39 | 9.42 | 9.38 | 9.42 | 9.42 | +0.18 (+1.95%) | 4,700 |
| 12 Apr 2023 | USD | 9.3 | 9.35 | 9.24 | 9.24 | 9.24 | +0.08 (+0.87%) | 8,000 |
| 11 Apr 2023 | USD | 9.2 | 9.24 | 9.15 | 9.16 | 9.16 | -0.04 (-0.43%) | 8,000 |
| 10 Apr 2023 | USD | 9.04 | 9.2 | 9.01 | 9.2 | 9.2 | -0.27 (-2.85%) | 5,800 |
| 6 Apr 2023 | USD | 9.45 | 9.47 | 9.4 | 9.47 | 9.47 | +0.01 (+0.11%) | 2,000 |
| 5 Apr 2023 | USD | 9.44 | 9.49 | 9.38 | 9.46 | 9.46 | -0.09 (-0.94%) | 8,400 |
| 4 Apr 2023 | USD | 9.51 | 9.55 | 9.35 | 9.55 | 9.55 | +0.25 (+2.69%) | 9,200 |
| 3 Apr 2023 | USD | 9.28 | 9.49 | 9.28 | 9.3 | 9.3 | -0.07 (-0.75%) | 7,300 |
| 31 Mar 2023 | USD | 9.35 | 9.42 | 9.31 | 9.37 | 9.37 | +0.01 (+0.11%) | 79,800 |
| 30 Mar 2023 | USD | 9.33 | 9.36 | 9.31 | 9.36 | 9.36 | +0.03 (+0.32%) | 2,900 |
| 29 Mar 2023 | USD | 9.46 | 9.56 | 9.33 | 9.33 | 9.33 | -0.25 (-2.61%) | 15,800 |
| 28 Mar 2023 | USD | 9.54 | 9.58 | 9.46 | 9.58 | 9.58 | -0.02 (-0.21%) | 13,700 |
| 27 Mar 2023 | USD | 9.5 | 9.6 | 9.44 | 9.6 | 9.6 | +0.07 (+0.73%) | 11,900 |
| 24 Mar 2023 | USD | 9.41 | 9.53 | 9.41 | 9.53 | 9.53 | +0.08 (+0.85%) | 17,600 |
| 23 Mar 2023 | USD | 9.48 | 9.51 | 9.43 | 9.45 | 9.45 | -0.06 (-0.63%) | 4,900 |
| 22 Mar 2023 | USD | 9.4 | 9.61 | 9.34 | 9.51 | 9.51 | +0.04 (+0.42%) | 55,000 |
| 21 Mar 2023 | USD | 9.46 | 9.5 | 9.39 | 9.47 | 9.47 | +0.06 (+0.64%) | 12,400 |
| 20 Mar 2023 | USD | 9.5 | 9.62 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 61,700 |
| 17 Mar 2023 | USD | 9.33 | 9.46 | 9.33 | 9.35 | 9.35 | -0.03 (-0.32%) | 29,400 |
| 16 Mar 2023 | USD | 9.4 | 9.41 | 9.31 | 9.38 | 9.38 | +0.1 (+1.08%) | 14,400 |
| 15 Mar 2023 | USD | 9.2 | 9.28 | 9.2 | 9.28 | 9.28 | +0.01 (+0.11%) | 10,900 |
| 14 Mar 2023 | USD | 9.18 | 9.27 | 9.15 | 9.27 | 9.27 | -0.03 (-0.32%) | 29,700 |
| 13 Mar 2023 | USD | 9.42 | 9.48 | 9.09 | 9.3 | 9.3 | -0.09 (-0.96%) | 67,700 |
| 10 Mar 2023 | USD | 9.42 | 9.42 | 9.36 | 9.39 | 9.39 | -0.17 (-1.78%) | 10,700 |
| 9 Mar 2023 | USD | 9.43 | 9.68 | 9.43 | 9.56 | 9.56 | +0.12 (+1.27%) | 12,000 |
| 8 Mar 2023 | USD | 9.36 | 9.47 | 9.36 | 9.44 | 9.44 | +0.09 (+0.96%) | 8,700 |
| 7 Mar 2023 | USD | 9.37 | 9.46 | 9.34 | 9.35 | 9.35 | +0.02 (+0.21%) | 58,300 |
| 6 Mar 2023 | USD | 9.47 | 9.47 | 9.33 | 9.33 | 9.33 | -0.13 (-1.37%) | 12,000 |
