| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 39.5256 | 39.5256 | 39.5256 | 39.5256 | 9.8814 | +0.026 (+0.06%) | 11,550 |
| 7 Sep 2009 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | +2.2 (+5.90%) | 423 |
| 3 Sep 2009 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 37.5 | 37.5 | 37.3 | 37.3 | 9.325 | +0.28 (+0.76%) | 608 |
| 25 Aug 2009 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 9.255 | +0.02 (+0.05%) | 499 |
| 24 Aug 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | +0.45 (+1.23%) | 320 |
| 13 Aug 2009 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | +0.05 (+0.14%) | 109 |
| 12 Aug 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 157 |
| 10 Aug 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
