Tokyo Gas Co Ltd Recent Share Price (USX:TKGSY)

USX:TKGSY - Tokyo Gas Co Ltd Tokyo Gas Co Ltd
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
3 Aug 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
31 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
30 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
29 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
28 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
27 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
24 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	0
23 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	-0.5 (-1.35%)	177
22 Jul 2009	USD	37	37	37	37	9.25	+0.5 (+1.37%)	129
21 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	0.0 (0.0%)	163
20 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	-0.5 (-1.35%)	477
17 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	0
16 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	0
15 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	0
14 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	424
13 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	0
10 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	0
9 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	0
8 Jul 2009	USD	37	37	37	37	9.25	0.0 (0.0%)	0
7 Jul 2009	USD	37.05	37.05	37	37	9.25	+0.5 (+1.37%)	1,286
6 Jul 2009	USD	36.5	36.5	36.5	36.5	9.125	+0.5 (+1.39%)	142
3 Jul 2009	USD	36	36	36	36	9	0.0 (0.0%)	0
2 Jul 2009	USD	36	36	36	36	9	0.0 (0.0%)	0
1 Jul 2009	USD	36.2	36.2	36	36	9	0.0 (0.0%)	391
30 Jun 2009	USD	36	36	36	36	9	0.0 (0.0%)	0
29 Jun 2009	USD	36	36	36	36	9	0.0 (0.0%)	0
26 Jun 2009	USD	35	36	35	36	9	+0.5 (+1.41%)	473
25 Jun 2009	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	0
24 Jun 2009	USD	35.5	35.5	35.5	35.5	8.875	0.0 (0.0%)	0