Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | -1.5 (-4.05%) | 135 |
17 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | -0.25 (-0.67%) | 126 |
26 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 9.3125 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 9.3125 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 9.3125 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 9.3125 | +1.25 (+3.47%) | 170 |
20 May 2009 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 36 | 36 | 36 | 36 | 9 | -1 (-2.70%) | 155 |
15 May 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | +0.75 (+2.07%) | 185 |
14 May 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |