| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 37.2 | 37.2 | 36.25 | 36.25 | 9.0625 | -0.25 (-0.68%) | 2,162 |
| 11 May 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | +1 (+2.82%) | 103 |
| 27 Apr 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | +0.75 (+2.16%) | 223 |
| 21 Apr 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | +0.55 (+1.61%) | 314 |
| 15 Apr 2009 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | -0.8 (-2.29%) | 2,230 |
| 10 Apr 2009 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 35 | 35 | 35 | 35 | 8.75 | -1 (-2.78%) | 112 |
| 1 Apr 2009 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
